S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.263,64 17:48 |
1.246,14 1.241,94 |
+1,75 % 21,70 |
1.274,23 1.241,77 |
47,66 Tsd. | |
|
DexCom Inc US2521311074 |
114,9700 17:50 |
112,9300 113,0100 |
+1,73 % 1,96 |
115,2300 112,0800 |
600,77 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,01 17:50 |
9,85 9,84 |
+1,73 % 0,17 |
10,04 9,82 |
3,30 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
332,64 17:51 |
330,55 327,03 |
+1,72 % 5,61 |
335,12 328,76 |
572,41 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,11 17:50 |
41,53 41,40 |
+1,71 % 0,71 |
42,60 41,36 |
1,96 Mio. | |
|
Xylem Inc US98419M1009 |
139,64 17:50 |
138,18 137,30 |
+1,70 % 2,34 |
140,07 137,40 |
244,40 Tsd. | |
|
Jabil Inc US4663131039 |
117,27 17:50 |
115,65 115,30 |
+1,70 % 1,97 |
117,36 115,20 |
158,30 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,58 17:50 |
50,69 50,72 |
+1,70 % 0,86 |
51,82 50,40 |
1,68 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3150 17:51 |
35,5600 35,7100 |
+1,69 % 0,61 |
36,4800 35,4500 |
1,15 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
147,99 17:49 |
146,25 145,53 |
+1,69 % 2,46 |
148,71 145,30 |
372,16 Tsd. | |
|
Dow Inc US2605571031 |
54,17 17:50 |
53,33 53,27 |
+1,69 % 0,90 |
54,35 53,17 |
966,32 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,5750 17:49 |
438,0600 438,1800 |
+1,69 % 7,40 |
446,2100 438,0600 |
288,61 Tsd. | |
|
Best Buy Company US0865161014 |
86,94 17:50 |
86,11 85,50 |
+1,68 % 1,44 |
87,28 85,59 |
641,07 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,31 17:50 |
38,80 38,66 |
+1,68 % 0,65 |
39,68 38,71 |
2,37 Mio. | |
|
Avery Dennison Corp US0536111091 |
222,52 17:51 |
219,87 218,85 |
+1,68 % 3,67 |
222,71 218,17 |
72,43 Tsd. |