S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,52 21:58 |
22,42 22,30 |
+0,96 % 0,22 |
22,82 22,37 |
3,67 Mio. | |
Chevron Corporation US1667641005 |
143,43 21:58 |
141,80 142,09 |
+0,94 % 1,34 |
144,14 141,74 |
5,32 Mio. | |
Hasbro Inc US4180561072 |
70,4450 21:57 |
70,1000 69,7900 |
+0,94 % 0,66 |
70,7100 69,6600 |
838,23 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5850 21:57 |
89,4100 89,7500 |
+0,93 % 0,84 |
91,0900 89,4100 |
557,73 Tsd. | |
Ford Motor Company US3453708600 |
10,90 21:57 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
47,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,76 21:58 |
410,54 408,97 |
+0,93 % 3,79 |
415,60 407,45 |
321,16 Tsd. | |
NetApp Inc US64110D1046 |
118,9500 21:57 |
118,7700 117,8600 |
+0,92 % 1,09 |
120,3200 118,2900 |
834,48 Tsd. | |
AO Smith Corp US8318652091 |
82,46 21:58 |
82,09 81,70 |
+0,92 % 0,76 |
83,25 81,93 |
387,21 Tsd. | |
Lam Research Corporation US5128071082 |
765,4750 21:58 |
772,5600 758,4700 |
+0,92 % 7,01 |
776,0000 757,0000 |
774,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,61 21:57 |
160,66 160,14 |
+0,92 % 1,47 |
162,71 160,59 |
830,24 Tsd. | |
American International Group Inc US0268747849 |
73,67 21:57 |
73,04 73,00 |
+0,92 % 0,67 |
74,02 73,00 |
1,98 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7200 21:57 |
71,9300 71,0700 |
+0,91 % 0,65 |
72,1700 71,1200 |
4,88 Mio. | |
Global Payments Inc US37940X1028 |
112,05 21:57 |
112,17 111,05 |
+0,90 % 1,00 |
112,88 111,00 |
857,20 Tsd. | |
CDW Corporation US12514G1085 |
223,4350 21:57 |
221,4500 221,4500 |
+0,90 % 1,99 |
225,5700 220,7900 |
380,02 Tsd. | |
Solventum Corporation US83444M1018 |
72,43 21:57 |
71,50 71,79 |
+0,89 % 0,64 |
73,40 71,36 |
650,61 Tsd. |