S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,4050 21:28 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,08 Mio. | |
Halliburton Co US4062161017 |
36,11 21:28 |
35,14 35,23 |
+2,50 % 0,88 |
36,29 34,61 |
8,18 Mio. | |
Tyson Foods US9024941034 |
58,90 21:28 |
57,78 57,47 |
+2,49 % 1,43 |
58,92 57,28 |
706,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,20 21:28 |
80,07 80,20 |
+2,49 % 2,00 |
82,48 80,07 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:28 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
8,86 Mio. | |
DexCom Inc US2521311074 |
115,7900 21:28 |
112,9300 113,0100 |
+2,46 % 2,78 |
115,8800 112,0800 |
1,49 Mio. | |
Hormel Foods Corporation US4404521001 |
31,30 21:27 |
30,67 30,55 |
+2,44 % 0,75 |
31,30 30,60 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8150 21:27 |
114,6100 113,0600 |
+2,44 % 2,76 |
116,3531 111,1200 |
2,73 Mio. | |
Target Corp US87612E1064 |
154,97 21:27 |
151,45 151,30 |
+2,43 % 3,67 |
155,00 151,39 |
2,21 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,00 21:28 |
146,25 145,53 |
+2,38 % 3,47 |
149,00 145,30 |
876,06 Tsd. | |
Microchip Technology Inc US5950171042 |
94,2800 21:27 |
92,7100 92,0900 |
+2,38 % 2,19 |
94,3000 92,1300 |
2,12 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,15 21:28 |
98,85 97,83 |
+2,37 % 2,32 |
100,31 97,75 |
1,12 Mio. | |
BlackRock Inc US09247X1019 |
842,40 21:26 |
824,50 822,96 |
+2,36 % 19,44 |
843,50 820,95 |
512,66 Tsd. | |
Wabtec Corp US9297401088 |
168,04 21:27 |
164,87 164,16 |
+2,36 % 3,88 |
168,92 164,31 |
662,38 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,06 21:28 |
235,28 234,54 |
+2,35 % 5,52 |
240,25 234,52 |
624,57 Tsd. |