S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,4050 15:42 |
10,3300 10,2300 |
+1,71 % 0,18 |
10,4300 10,3200 |
629,53 Tsd. | |
NetApp Inc US64110D1046 |
129,2700 15:41 |
128,8300 127,1100 |
+1,70 % 2,16 |
129,8100 128,7900 |
55,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,2600 15:41 |
67,1600 66,1400 |
+1,69 % 1,12 |
67,6800 67,0500 |
1,09 Mio. | |
Synchrony Financiall US87165B1035 |
47,10 15:42 |
47,24 46,32 |
+1,68 % 0,78 |
47,75 47,02 |
211,85 Tsd. | |
Western Digital Corporation US9581021055 |
62,5450 15:41 |
62,7000 61,5100 |
+1,68 % 1,04 |
62,7400 61,9100 |
289,60 Tsd. | |
Franklin Resources Inc US3546131018 |
22,39 15:41 |
22,31 22,02 |
+1,68 % 0,37 |
22,40 22,29 |
111,85 Tsd. | |
Ball Corp US0584981064 |
63,24 15:40 |
62,60 62,20 |
+1,67 % 1,04 |
63,24 62,26 |
28,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,3100 15:41 |
276,2400 271,7800 |
+1,67 % 4,53 |
277,2750 275,0500 |
56,46 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2200 15:40 |
85,6500 84,8100 |
+1,66 % 1,41 |
86,3400 85,6500 |
18,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,9700 15:41 |
872,8700 862,7100 |
+1,65 % 14,26 |
880,3250 872,0000 |
199,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6500 15:41 |
107,3700 105,9300 |
+1,62 % 1,72 |
107,8750 107,0500 |
21,96 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,22 15:41 |
148,99 147,82 |
+1,62 % 2,40 |
150,65 148,90 |
57,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,53 15:41 |
241,16 238,66 |
+1,62 % 3,87 |
242,80 241,16 |
16,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.630,0001 15:40 |
3.620,0000 3.572,5800 |
+1,61 % 57,42 |
3.642,0000 3.620,0000 |
15,63 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,60 15:41 |
69,34 68,50 |
+1,61 % 1,10 |
69,96 69,33 |
61,05 Tsd. |