S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0800 20:20 |
33,9500 33,8100 |
+0,80 % 0,27 |
34,2700 33,9300 |
3,24 Mio. | |
News Corporation US65249B2088 |
27,5650 20:20 |
27,3900 27,3500 |
+0,79 % 0,22 |
27,8750 27,3900 |
271,91 Tsd. | |
Prudential Financial Inc US7443201022 |
118,65 20:20 |
118,00 117,73 |
+0,78 % 0,92 |
119,51 118,00 |
478,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,91 20:19 |
531,95 529,78 |
+0,78 % 4,13 |
537,06 527,41 |
176,50 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,76 20:20 |
150,42 150,59 |
+0,78 % 1,17 |
152,13 150,21 |
387,41 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,67 20:19 |
93,30 92,95 |
+0,77 % 0,72 |
94,05 92,66 |
782,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,2100 20:20 |
275,9800 273,1300 |
+0,76 % 2,08 |
279,3250 274,4000 |
1,12 Mio. | |
Carnival Corp PA1436583006 |
17,97 20:20 |
18,04 17,83 |
+0,76 % 0,14 |
18,18 17,87 |
16,16 Mio. | |
Blackstone Inc US09260D1072 |
155,72 20:20 |
155,35 154,56 |
+0,75 % 1,16 |
156,46 153,73 |
2,30 Mio. | |
Raymond James Financial Inc US7547301090 |
120,62 20:20 |
120,03 119,73 |
+0,74 % 0,89 |
120,95 119,81 |
517,24 Tsd. | |
Alphabet C US02079K1079 |
160,1689 20:20 |
160,0900 158,9900 |
+0,74 % 1,18 |
161,5900 159,4100 |
7,25 Mio. | |
AES Corp US00130H1059 |
19,15 20:20 |
19,20 19,01 |
+0,74 % 0,14 |
19,59 19,08 |
6,49 Mio. | |
Northern Trust Corporation US6658591044 |
90,4050 20:20 |
89,4100 89,7500 |
+0,73 % 0,66 |
91,0900 89,4100 |
317,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,07 20:21 |
46,90 46,73 |
+0,73 % 0,34 |
47,83 46,69 |
2,86 Mio. | |
Dover Corp US2600031080 |
188,12 20:21 |
187,75 186,77 |
+0,72 % 1,35 |
190,46 187,11 |
537,53 Tsd. |