S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
129,1100 20:29 |
129,6200 127,9800 |
+0,88 % 1,13 |
131,6356 128,6700 |
633,91 Tsd. | |
Ford Motor Company US3453708600 |
10,90 20:29 |
10,89 10,80 |
+0,88 % 0,10 |
11,14 10,82 |
38,13 Mio. | |
Blackstone Inc US09260D1072 |
155,89 20:29 |
155,35 154,56 |
+0,86 % 1,33 |
156,46 153,73 |
2,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 20:29 |
20,00 19,85 |
+0,86 % 0,17 |
20,17 19,84 |
11,97 Mio. | |
WW Grainger Inc US3848021040 |
1.016,78 20:28 |
1.013,48 1.008,21 |
+0,85 % 8,57 |
1.023,12 1.010,57 |
98,92 Tsd. | |
Amphenol Corp US0320951017 |
63,80 20:29 |
63,70 63,27 |
+0,84 % 0,53 |
64,28 63,12 |
1,55 Mio. | |
CSX Corporation US1264081035 |
34,0900 20:30 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
3,29 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,3900 20:29 |
275,9800 273,1300 |
+0,83 % 2,26 |
279,3250 274,4000 |
1,14 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,10 20:28 |
531,95 529,78 |
+0,82 % 4,32 |
537,06 527,41 |
184,79 Tsd. | |
Vulcan Materials US9291601097 |
244,84 20:29 |
243,36 242,87 |
+0,81 % 1,97 |
247,00 242,04 |
479,93 Tsd. | |
Alphabet C US02079K1079 |
160,2000 20:29 |
160,0900 158,9900 |
+0,76 % 1,21 |
161,5900 159,4100 |
7,34 Mio. | |
Lennar Corp US5260571048 |
188,63 20:29 |
188,70 187,21 |
+0,76 % 1,42 |
189,43 186,59 |
792,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,08 20:30 |
46,90 46,73 |
+0,75 % 0,35 |
47,83 46,69 |
2,90 Mio. | |
M&T Bank Corporation US55261F1049 |
174,37 20:28 |
173,94 173,08 |
+0,75 % 1,29 |
175,98 172,72 |
445,33 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,63 20:30 |
21,51 21,47 |
+0,75 % 0,16 |
21,74 21,44 |
4,74 Mio. |