S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,76 17:56 |
42,50 41,90 |
+2,04 % 0,86 |
42,94 42,47 |
1,64 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,82 17:55 |
148,99 147,82 |
+2,03 % 3,00 |
150,93 148,52 |
420,55 Tsd. | |
Meta Platforms US30303M1027 |
537,4500 17:56 |
531,7900 526,7600 |
+2,03 % 10,69 |
539,7700 526,7000 |
5,79 Mio. | |
ANSYS Inc US03662Q1058 |
325,6000 17:56 |
322,7700 319,1300 |
+2,03 % 6,47 |
325,7300 322,0500 |
51,79 Tsd. | |
Simon Property Group Inc US8288061091 |
159,99 17:55 |
158,00 156,82 |
+2,02 % 3,17 |
161,30 157,91 |
568,90 Tsd. | |
Nordson Corporation US6556631025 |
241,2400 17:51 |
239,3900 236,4900 |
+2,01 % 4,75 |
241,5700 237,0005 |
45,44 Tsd. | |
Wabtec Corp US9297401088 |
159,21 17:55 |
157,99 156,08 |
+2,00 % 3,13 |
159,36 156,43 |
194,42 Tsd. | |
DexCom Inc US2521311074 |
71,4399 17:55 |
70,9700 70,0500 |
+1,98 % 1,39 |
71,6450 69,9000 |
1,49 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7600 17:54 |
145,9000 144,9100 |
+1,97 % 2,85 |
147,9500 145,5000 |
224,01 Tsd. | |
PPG Industries Inc US6935061076 |
122,22 17:55 |
121,29 119,87 |
+1,96 % 2,35 |
122,41 120,80 |
332,09 Tsd. | |
Franklin Resources Inc US3546131018 |
22,45 17:55 |
22,31 22,02 |
+1,95 % 0,43 |
22,56 22,29 |
532,45 Tsd. | |
Halliburton Co US4062161017 |
31,47 17:55 |
31,29 30,87 |
+1,94 % 0,60 |
31,71 31,21 |
2,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,28 17:55 |
79,67 78,75 |
+1,94 % 1,53 |
80,38 79,55 |
383,68 Tsd. | |
Paycom Software Inc US70432V1026 |
158,16 17:55 |
157,52 155,17 |
+1,92 % 2,99 |
161,00 157,52 |
304,36 Tsd. | |
Devon Energy Corp US25179M1036 |
45,35 17:55 |
44,74 44,49 |
+1,92 % 0,86 |
45,46 44,74 |
1,68 Mio. |