S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
69,5800 15:55 |
69,3300 68,5100 |
+1,56 % 1,07 |
70,0800 69,1450 |
62,32 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,78 15:55 |
110,57 109,08 |
+1,56 % 1,70 |
111,62 110,40 |
497,33 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,86 15:55 |
238,90 236,21 |
+1,55 % 3,65 |
241,02 238,24 |
134,75 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4600 15:53 |
62,7000 61,5100 |
+1,54 % 0,95 |
62,7400 61,9100 |
497,68 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,36 15:55 |
22,31 22,02 |
+1,54 % 0,34 |
22,42 22,29 |
208,86 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,61 15:54 |
202,76 198,55 |
+1,54 % 3,06 |
203,59 201,19 |
21,13 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,65 15:55 |
97,50 96,19 |
+1,52 % 1,46 |
98,47 97,38 |
58,75 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,5300 15:53 |
107,3700 105,9300 |
+1,51 % 1,60 |
107,8750 107,0500 |
44,02 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,44 15:55 |
44,47 43,78 |
+1,51 % 0,66 |
44,79 44,38 |
510,32 Tsd. | |
|
Corning Inc US2193501051 |
40,19 15:54 |
39,82 39,59 |
+1,50 % 0,60 |
40,25 39,82 |
316,53 Tsd. | |
|
ResMed Inc US7611521078 |
225,52 15:54 |
223,43 222,21 |
+1,49 % 3,31 |
226,56 221,66 |
28,03 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,05 15:55 |
265,50 261,17 |
+1,49 % 3,88 |
268,03 263,74 |
28,44 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,3600 15:54 |
194,4600 191,5400 |
+1,47 % 2,82 |
196,9000 193,5400 |
24,17 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,5000 15:53 |
176,3900 174,9300 |
+1,47 % 2,57 |
177,5200 175,7001 |
39,56 Tsd. | |
|
American Express Company US0258161092 |
247,32 15:53 |
247,77 243,76 |
+1,46 % 3,56 |
249,52 247,25 |
265,95 Tsd. |