S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
31,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,27 17:13 |
119,56 119,03 |
+1,88 % 2,24 |
122,66 118,95 |
275,54 Tsd. | |
Union Pacific Corp US9078181081 |
240,41 17:14 |
236,00 235,99 |
+1,87 % 4,42 |
240,56 235,90 |
727,09 Tsd. | |
Sherwin Williams US8243481061 |
324,43 17:13 |
320,23 318,47 |
+1,87 % 5,96 |
324,54 319,89 |
268,53 Tsd. | |
Fastenal Company US3119001044 |
69,0950 17:13 |
68,1700 67,8300 |
+1,86 % 1,27 |
69,3550 67,7300 |
929,23 Tsd. | |
International Business Machines Corp US4592001014 |
186,29 17:14 |
184,67 182,88 |
+1,86 % 3,41 |
186,60 184,52 |
959,60 Tsd. | |
Dow Inc US2605571031 |
54,26 17:13 |
53,33 53,27 |
+1,86 % 0,99 |
54,31 53,17 |
718,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,23 17:13 |
146,25 145,53 |
+1,85 % 2,70 |
148,27 145,30 |
254,89 Tsd. | |
Trimble Inc US8962391004 |
58,3500 17:14 |
57,5500 57,2900 |
+1,85 % 1,06 |
58,5399 57,2800 |
144,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,5400 17:12 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,9600 123,5734 |
138,72 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,86 17:14 |
235,28 234,54 |
+1,84 % 4,32 |
238,99 234,52 |
190,21 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,96 17:13 |
96,52 96,20 |
+1,83 % 1,76 |
98,33 96,26 |
111,78 Tsd. | |
United Parcel Service US9113121068 |
146,76 17:14 |
144,03 144,15 |
+1,81 % 2,61 |
147,28 144,03 |
844,65 Tsd. | |
Tyson Foods US9024941034 |
58,49 17:13 |
57,78 57,47 |
+1,77 % 1,02 |
58,50 57,28 |
226,34 Tsd. | |
Equifax Inc US2944291051 |
263,53 17:13 |
260,00 258,97 |
+1,76 % 4,56 |
264,19 258,04 |
91,01 Tsd. |