S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,74 20:48 |
76,71 77,12 |
+0,80 % 0,62 |
78,29 76,67 |
1,92 Mio. | |
Fortive Corporation US34959J1088 |
74,31 20:48 |
74,03 73,72 |
+0,80 % 0,59 |
74,88 73,85 |
927,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4200 20:48 |
266,9000 265,3000 |
+0,80 % 2,12 |
269,4000 264,6400 |
876,12 Tsd. | |
Prudential Financial Inc US7443201022 |
118,66 20:47 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
507,40 Tsd. | |
ONEOK Inc US6826801036 |
94,41 20:48 |
93,70 93,68 |
+0,78 % 0,73 |
94,95 93,37 |
1,22 Mio. | |
Nike Inc US6541061031 |
80,42 20:48 |
80,01 79,80 |
+0,78 % 0,62 |
80,98 79,86 |
4,53 Mio. | |
American International Group Inc US0268747849 |
73,56 20:47 |
73,04 73,00 |
+0,77 % 0,56 |
74,02 73,00 |
1,44 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,99 20:47 |
177,48 177,63 |
+0,77 % 1,36 |
179,42 176,28 |
635,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,82 20:48 |
531,95 529,78 |
+0,76 % 4,04 |
537,06 527,41 |
207,10 Tsd. | |
Lennar Corp US5260571048 |
188,60 20:47 |
188,70 187,21 |
+0,74 % 1,39 |
189,43 186,59 |
844,30 Tsd. | |
Solventum Corporation US83444M1018 |
72,32 20:48 |
71,50 71,79 |
+0,74 % 0,53 |
73,40 71,36 |
531,29 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,77 20:48 |
94,34 94,08 |
+0,73 % 0,69 |
95,67 94,26 |
484,45 Tsd. | |
Microsoft Corporation US5949181045 |
434,4500 20:48 |
440,2300 431,3400 |
+0,72 % 3,11 |
441,8500 432,2700 |
13,01 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
515,0600 20:48 |
513,2700 511,3800 |
+0,72 % 3,68 |
519,5400 512,0400 |
225,18 Tsd. | |
CSX Corporation US1264081035 |
34,0500 20:48 |
33,9500 33,8100 |
+0,71 % 0,24 |
34,2700 33,9300 |
3,41 Mio. |