S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
56,6800 21:52 |
56,1300 56,2600 |
+0,75 % 0,42 |
57,0300 55,9800 |
1,15 Mio. | |
Ford Motor Company US3453708600 |
10,22 21:51 |
10,16 10,14 |
+0,74 % 0,08 |
10,24 10,05 |
28,83 Mio. | |
DTE Energy Company US2333311072 |
122,19 21:51 |
120,95 121,30 |
+0,73 % 0,89 |
122,79 120,54 |
507,27 Tsd. | |
AutoZone Inc US0533321024 |
3.178,76 21:50 |
3.153,86 3.155,91 |
+0,72 % 22,85 |
3.225,58 3.153,86 |
62,02 Tsd. | |
Walt Disney Co US2546871060 |
86,21 21:52 |
86,01 85,60 |
+0,71 % 0,61 |
86,54 85,56 |
7,35 Mio. | |
Essex Property Trust Inc US2971781057 |
286,46 21:52 |
284,58 284,46 |
+0,70 % 2,00 |
288,51 282,74 |
139,33 Tsd. | |
Vici Properties Inc US9256521090 |
31,65 21:52 |
31,41 31,43 |
+0,70 % 0,22 |
31,80 31,37 |
1,47 Mio. | |
Autodesk Inc US0527691069 |
246,3200 21:52 |
244,6100 244,6100 |
+0,70 % 1,71 |
246,9350 243,7900 |
546,06 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3700 21:51 |
69,8300 69,8900 |
+0,69 % 0,48 |
70,6450 69,7450 |
375,81 Tsd. | |
Stryker Corp US8636671013 |
331,24 21:52 |
329,18 328,99 |
+0,68 % 2,25 |
331,92 328,24 |
535,69 Tsd. | |
ONEOK Inc US6826801036 |
86,32 21:52 |
85,67 85,74 |
+0,68 % 0,58 |
86,52 85,47 |
1,43 Mio. | |
LKQ Corporation US5018892084 |
39,3700 21:52 |
39,1900 39,1100 |
+0,66 % 0,26 |
39,4550 38,7900 |
831,69 Tsd. | |
Cigna Group US1255231003 |
334,92 21:52 |
335,00 332,72 |
+0,66 % 2,20 |
337,10 332,75 |
368,49 Tsd. | |
Nisource Inc US65473P1057 |
31,85 21:52 |
31,64 31,64 |
+0,65 % 0,21 |
31,97 31,52 |
1,88 Mio. | |
Entergy Corp US29364G1031 |
118,02 21:52 |
116,65 117,27 |
+0,64 % 0,75 |
119,36 116,37 |
1,38 Mio. |