S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
289,78 16:11 |
286,63 285,20 |
+1,61 % 4,58 |
291,00 286,63 |
103,30 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,76 16:11 |
53,81 53,90 |
+1,60 % 0,86 |
55,37 53,81 |
84,93 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,46 16:09 |
208,88 208,14 |
+1,60 % 3,32 |
211,68 208,88 |
31,00 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,54 16:10 |
224,00 222,99 |
+1,59 % 3,55 |
226,79 224,00 |
165,74 Tsd. | |
|
American Water Works US0304201033 |
138,50 16:10 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
53,39 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,04 16:10 |
824,50 822,96 |
+1,59 % 13,08 |
836,57 820,95 |
82,98 Tsd. | |
|
Baxter International Inc US0718131099 |
34,51 16:11 |
34,10 33,97 |
+1,57 % 0,54 |
34,61 33,88 |
259,37 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,49 16:11 |
29,18 29,04 |
+1,56 % 0,45 |
29,52 29,04 |
187,01 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5500 16:11 |
36,1000 35,9900 |
+1,56 % 0,56 |
36,5700 36,0200 |
155,97 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,03 16:11 |
30,67 30,55 |
+1,55 % 0,48 |
31,04 30,60 |
117,79 Tsd. | |
|
Sherwin Williams US8243481061 |
323,41 16:11 |
320,23 318,47 |
+1,55 % 4,94 |
324,25 319,89 |
144,11 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,4016 16:10 |
243,0900 242,6400 |
+1,55 % 3,76 |
246,5700 242,7600 |
114,05 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9000 16:11 |
70,3300 70,8100 |
+1,54 % 1,09 |
71,9450 70,3300 |
720,54 Tsd. | |
|
Revvity Inc US7140461093 |
109,77 16:10 |
108,66 108,11 |
+1,54 % 1,66 |
110,21 108,23 |
49,71 Tsd. | |
|
Celanese Corporation US1508701034 |
145,02 16:11 |
143,21 142,84 |
+1,53 % 2,18 |
145,56 142,99 |
46,03 Tsd. |