S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.009,9700 15:48 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
15,75 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,79 15:49 |
219,50 218,10 |
+0,77 % 1,69 |
220,00 218,75 |
103,60 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3100 15:49 |
86,6400 86,6400 |
+0,77 % 0,67 |
87,3700 86,5450 |
201,18 Tsd. | |
American International Group Inc US0268747849 |
73,56 15:48 |
73,04 73,00 |
+0,77 % 0,56 |
73,82 73,00 |
132,67 Tsd. | |
Chevron Corporation US1667641005 |
143,18 15:49 |
141,80 142,09 |
+0,77 % 1,09 |
143,20 141,74 |
463,10 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,91 15:49 |
40,72 40,60 |
+0,76 % 0,31 |
40,96 40,69 |
137,17 Tsd. | |
International Paper Company US4601461035 |
50,21 15:49 |
49,96 49,83 |
+0,76 % 0,38 |
50,32 49,86 |
566,15 Tsd. | |
Genuine Parts Co US3724601055 |
138,38 15:48 |
137,97 137,35 |
+0,75 % 1,03 |
138,92 137,79 |
25,74 Tsd. | |
NRG Energy Inc US6293775085 |
81,38 15:49 |
81,34 80,78 |
+0,74 % 0,60 |
81,68 81,21 |
53,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 15:49 |
63,57 63,69 |
+0,72 % 0,46 |
64,33 63,42 |
824,92 Tsd. | |
Centene Corp US15135B1017 |
77,12 15:49 |
77,02 76,57 |
+0,72 % 0,55 |
77,18 76,43 |
259,05 Tsd. | |
American Express Company US0258161092 |
262,96 15:49 |
261,52 261,09 |
+0,72 % 1,87 |
263,41 261,35 |
112,17 Tsd. | |
Phillips 66 US7185461040 |
128,24 15:49 |
127,82 127,34 |
+0,71 % 0,90 |
128,50 127,19 |
85,62 Tsd. | |
Henry Schein Inc US8064071025 |
70,3600 15:49 |
70,3900 69,8700 |
+0,70 % 0,49 |
70,6400 70,0200 |
22,64 Tsd. | |
Bunge Global SA CH1300646267 |
97,97 15:49 |
97,61 97,29 |
+0,70 % 0,68 |
98,02 97,37 |
14,42 Tsd. |