S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,13 17:43 |
145,34 144,59 |
+1,76 % 2,54 |
148,12 144,29 |
193,87 Tsd. | |
|
Moderna Inc US60770K1079 |
123,6000 17:45 |
122,7600 121,4800 |
+1,75 % 2,12 |
126,2300 120,7900 |
1,31 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9040 17:46 |
11,7200 11,7000 |
+1,74 % 0,20 |
11,9500 11,5700 |
5,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,85 17:45 |
40,15 40,15 |
+1,74 % 0,70 |
40,89 40,09 |
3,70 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
332,70 17:45 |
330,55 327,03 |
+1,73 % 5,67 |
335,12 328,76 |
558,17 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,08 17:45 |
236,00 235,99 |
+1,73 % 4,09 |
240,75 235,90 |
848,15 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,7400 17:44 |
438,0600 438,1800 |
+1,73 % 7,56 |
446,2100 438,0600 |
277,11 Tsd. | |
|
Jabil Inc US4663131039 |
117,29 17:44 |
115,65 115,30 |
+1,72 % 1,99 |
117,36 115,20 |
155,46 Tsd. | |
|
Airbnb Inc US0090661010 |
149,7500 17:45 |
148,4700 147,2200 |
+1,72 % 2,53 |
150,4800 147,8800 |
1,06 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,58 17:44 |
56,76 56,61 |
+1,71 % 0,97 |
57,61 56,23 |
5,13 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,01 17:44 |
29,50 29,50 |
+1,71 % 0,51 |
30,05 29,50 |
521,98 Tsd. | |
|
Waste Management US94106L1098 |
219,67 17:45 |
217,05 216,00 |
+1,70 % 3,67 |
219,87 216,82 |
447,59 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,58 17:45 |
50,69 50,72 |
+1,70 % 0,86 |
51,82 50,40 |
1,65 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
165,15 17:40 |
163,46 162,40 |
+1,69 % 2,75 |
165,17 162,89 |
211,53 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,53 17:41 |
219,87 218,85 |
+1,68 % 3,68 |
222,53 218,17 |
67,00 Tsd. |