S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
31,16 21:33 |
30,84 30,92 |
+0,76 % 0,24 |
31,26 30,78 |
3,12 Mio. | |
Nisource Inc US65473P1057 |
31,88 21:33 |
31,64 31,64 |
+0,76 % 0,24 |
31,97 31,52 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
192,66 21:33 |
191,00 191,23 |
+0,75 % 1,43 |
193,19 190,47 |
2,68 Mio. | |
Essex Property Trust Inc US2971781057 |
286,53 21:33 |
284,58 284,46 |
+0,73 % 2,07 |
288,51 282,74 |
128,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,03 21:33 |
501,47 502,38 |
+0,73 % 3,65 |
507,53 500,83 |
332,13 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,25 21:32 |
281,92 281,21 |
+0,73 % 2,04 |
285,20 281,76 |
405,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,53 21:32 |
370,00 368,86 |
+0,72 % 2,67 |
374,71 369,85 |
520,44 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3950 21:32 |
69,8300 69,8900 |
+0,72 % 0,51 |
70,6450 69,7450 |
323,05 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,60 21:33 |
148,27 147,54 |
+0,72 % 1,06 |
149,32 147,10 |
1,64 Mio. | |
AutoZone Inc US0533321024 |
3.178,56 21:33 |
3.153,86 3.155,91 |
+0,72 % 22,65 |
3.225,58 3.153,86 |
54,07 Tsd. | |
AFLAC Inc US0010551028 |
102,45 21:34 |
102,00 101,73 |
+0,70 % 0,72 |
102,86 101,86 |
1,02 Mio. | |
American Water Works US0304201033 |
142,38 21:33 |
141,00 141,39 |
+0,70 % 0,99 |
142,80 140,17 |
323,64 Tsd. | |
ONEOK Inc US6826801036 |
86,34 21:33 |
85,67 85,74 |
+0,70 % 0,60 |
86,52 85,47 |
1,30 Mio. | |
ResMed Inc US7611521078 |
221,78 21:33 |
222,25 220,27 |
+0,69 % 1,51 |
222,36 220,00 |
530,94 Tsd. | |
PPG Industries Inc US6935061076 |
120,07 21:33 |
119,21 119,26 |
+0,68 % 0,81 |
120,37 118,57 |
713,54 Tsd. |