S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,4300 16:12 |
107,3700 105,9300 |
+1,42 % 1,50 |
107,8800 107,0500 |
67,25 Tsd. | |
|
Waters Corp US9418481035 |
341,24 16:12 |
339,78 336,49 |
+1,41 % 4,75 |
342,45 339,78 |
38,92 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.622,8050 16:12 |
3.620,0000 3.572,5800 |
+1,41 % 50,23 |
3.653,9550 3.616,7550 |
38,80 Tsd. | |
|
Corning Inc US2193501051 |
40,15 16:13 |
39,82 39,59 |
+1,40 % 0,56 |
40,25 39,82 |
444,78 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,95 16:12 |
96,96 95,61 |
+1,40 % 1,34 |
98,48 96,95 |
35,99 Tsd. | |
|
Nordson Corporation US6556631025 |
239,7550 16:12 |
239,3900 236,4900 |
+1,38 % 3,27 |
241,2000 237,0005 |
20,37 Tsd. | |
|
Apple Inc US0378331005 |
224,7600 16:13 |
224,6000 221,7200 |
+1,37 % 3,04 |
224,8700 222,7600 |
8,30 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,38 16:13 |
44,47 43,78 |
+1,37 % 0,60 |
44,79 44,34 |
734,38 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,3500 16:13 |
62,7000 61,5100 |
+1,37 % 0,84 |
62,8500 61,9100 |
716,83 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,01 16:13 |
266,91 263,47 |
+1,34 % 3,54 |
269,60 265,20 |
54,16 Tsd. | |
|
Discover Financial Services US2547091080 |
129,47 16:12 |
129,90 127,75 |
+1,34 % 1,72 |
132,53 129,19 |
56,67 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,5400 16:11 |
366,1500 370,5700 |
+1,34 % 4,97 |
376,3605 366,1500 |
68,57 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,64 16:13 |
265,50 261,17 |
+1,33 % 3,47 |
268,03 263,74 |
43,43 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,9300 16:13 |
85,6500 84,8100 |
+1,32 % 1,12 |
86,4100 85,6500 |
78,17 Tsd. | |
|
Dow Inc US2605571031 |
53,45 16:12 |
53,56 52,76 |
+1,31 % 0,69 |
54,08 53,22 |
614,73 Tsd. |