S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
190,28 21:10 |
186,33 185,76 |
+2,43 % 4,52 |
190,34 186,33 |
176,41 Tsd. | |
Xylem Inc US98419M1009 |
140,63 21:11 |
138,18 137,30 |
+2,43 % 3,33 |
140,69 137,40 |
636,31 Tsd. | |
International Paper Company US4601461035 |
45,21 21:11 |
44,16 44,14 |
+2,42 % 1,07 |
45,48 44,04 |
3,59 Mio. | |
ON Semiconductor US6821891057 |
78,2150 21:10 |
76,6500 76,3700 |
+2,42 % 1,85 |
78,5000 76,1400 |
2,15 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,69 21:12 |
247,80 246,73 |
+2,41 % 5,96 |
253,56 247,80 |
538,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,13 21:11 |
80,07 80,20 |
+2,41 % 1,93 |
82,48 80,07 |
1,05 Mio. | |
Target Corp US87612E1064 |
154,92 21:11 |
151,45 151,30 |
+2,39 % 3,62 |
154,98 151,39 |
2,05 Mio. | |
US Bancorp US9029733048 |
43,36 21:11 |
42,58 42,35 |
+2,37 % 1,01 |
43,39 42,35 |
8,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,58 21:11 |
38,80 38,66 |
+2,37 % 0,92 |
39,68 38,71 |
4,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9000 21:11 |
60,8000 60,4700 |
+2,36 % 1,43 |
62,0200 60,6800 |
6,57 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,3700 21:10 |
284,6600 283,7200 |
+2,34 % 6,65 |
290,5036 282,0395 |
1,33 Mio. | |
Baker Hughes Company US05722G1004 |
36,5450 21:10 |
35,5600 35,7100 |
+2,34 % 0,84 |
36,6100 35,4500 |
2,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:11 |
9,85 9,84 |
+2,34 % 0,23 |
10,08 9,82 |
5,55 Mio. | |
BlackRock Inc US09247X1019 |
842,12 21:11 |
824,50 822,96 |
+2,33 % 19,16 |
843,50 820,95 |
491,86 Tsd. | |
Fox Corporation US35137L2043 |
34,3190 21:09 |
33,6500 33,5500 |
+2,29 % 0,77 |
34,3190 33,6200 |
224,80 Tsd. |