S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
66,8800 16:43 |
65,9400 65,8400 |
+1,58 % 1,04 |
67,0300 65,8400 |
363,68 Tsd. | |
|
Ametek Inc US0311001004 |
174,81 16:42 |
173,03 172,11 |
+1,57 % 2,70 |
175,36 172,51 |
400,89 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,6700 16:41 |
177,2800 176,9000 |
+1,57 % 2,77 |
180,9200 177,2800 |
72,18 Tsd. | |
|
International Paper Company US4601461035 |
44,83 16:43 |
44,16 44,14 |
+1,56 % 0,69 |
44,87 44,04 |
1,29 Mio. | |
|
Sherwin Williams US8243481061 |
323,43 16:42 |
320,23 318,47 |
+1,56 % 4,96 |
324,25 319,89 |
221,19 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,26 16:42 |
149,64 148,96 |
+1,54 % 2,30 |
152,10 149,45 |
99,18 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2600 16:42 |
35,5600 35,7100 |
+1,54 % 0,55 |
36,2600 35,4500 |
681,85 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,77 16:42 |
117,50 116,97 |
+1,54 % 1,80 |
119,02 117,05 |
382,48 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,81 16:43 |
145,34 144,59 |
+1,54 % 2,22 |
148,12 144,29 |
129,49 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:43 |
29,50 29,50 |
+1,53 % 0,45 |
30,00 29,50 |
329,60 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1400 16:43 |
123,7100 123,2600 |
+1,53 % 1,88 |
125,9600 123,5734 |
116,39 Tsd. | |
|
Trimble Inc US8962391004 |
58,1600 16:43 |
57,5500 57,2900 |
+1,52 % 0,87 |
58,5399 57,2800 |
113,89 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,3850 16:42 |
60,8000 60,4700 |
+1,51 % 0,92 |
61,5950 60,6800 |
2,05 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,70 16:43 |
101,61 101,18 |
+1,50 % 1,52 |
103,46 101,58 |
144,36 Tsd. | |
|
Corteva Inc US22052L1044 |
53,69 16:42 |
52,97 52,90 |
+1,49 % 0,79 |
53,80 52,92 |
315,09 Tsd. |