S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
351,82 21:55 |
349,40 349,08 |
+0,78 % 2,74 |
352,36 348,33 |
563,32 Tsd. | |
Entergy Corp US29364G1031 |
118,18 21:55 |
116,65 117,27 |
+0,78 % 0,91 |
119,36 116,37 |
1,42 Mio. | |
Autodesk Inc US0527691069 |
246,5000 21:55 |
244,6100 244,6100 |
+0,77 % 1,89 |
246,9350 243,7900 |
571,67 Tsd. | |
General Motors Company US37045V1008 |
43,65 21:54 |
43,62 43,32 |
+0,76 % 0,33 |
43,95 43,45 |
6,39 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 21:55 |
108,02 107,89 |
+0,76 % 0,82 |
109,15 107,77 |
683,02 Tsd. | |
Lowes Companies Inc US5486611073 |
237,98 21:55 |
235,83 236,19 |
+0,76 % 1,79 |
239,65 235,80 |
1,59 Mio. | |
Tractor Supply Company US8923561067 |
262,3000 21:55 |
261,0500 260,3400 |
+0,75 % 1,96 |
264,3700 258,4100 |
408,04 Tsd. | |
DTE Energy Company US2333311072 |
122,21 21:54 |
120,95 121,30 |
+0,75 % 0,91 |
122,79 120,54 |
526,16 Tsd. | |
3M Company US88579Y1010 |
126,29 21:55 |
124,97 125,35 |
+0,75 % 0,94 |
127,04 124,63 |
2,57 Mio. | |
Alliant Energy Corporation US0188021085 |
56,6800 21:55 |
56,1300 56,2600 |
+0,75 % 0,42 |
57,0300 55,9800 |
1,19 Mio. | |
ONEOK Inc US6826801036 |
86,38 21:55 |
85,67 85,74 |
+0,75 % 0,64 |
86,52 85,47 |
1,47 Mio. | |
Ford Motor Company US3453708600 |
10,22 21:54 |
10,16 10,14 |
+0,74 % 0,08 |
10,24 10,05 |
29,52 Mio. | |
CarMax Group US1431301027 |
77,39 21:56 |
77,09 76,82 |
+0,74 % 0,57 |
78,73 76,80 |
1,11 Mio. | |
Hershey Company US4278661081 |
200,92 21:54 |
199,25 199,46 |
+0,73 % 1,46 |
202,58 199,12 |
820,90 Tsd. | |
Nisource Inc US65473P1057 |
31,87 21:55 |
31,64 31,64 |
+0,73 % 0,23 |
31,97 31,52 |
1,93 Mio. |