S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
127,37 18:53 |
127,55 126,54 |
+0,65 % 0,83 |
128,59 126,49 |
952,41 Tsd. | |
Ford Motor Company US3453708600 |
10,87 18:54 |
10,89 10,80 |
+0,65 % 0,07 |
11,14 10,86 |
30,46 Mio. | |
Dover Corp US2600031080 |
187,98 18:54 |
187,75 186,77 |
+0,65 % 1,21 |
190,46 187,11 |
346,77 Tsd. | |
Fastenal Company US3119001044 |
70,5400 18:53 |
70,0900 70,0900 |
+0,64 % 0,45 |
70,9300 69,4700 |
839,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,17 18:54 |
102,10 101,52 |
+0,64 % 0,65 |
102,59 101,37 |
723,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,48 18:53 |
308,48 306,55 |
+0,63 % 1,93 |
310,65 304,65 |
676,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,48 18:53 |
120,03 119,73 |
+0,63 % 0,75 |
120,95 119,81 |
317,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,74 18:52 |
177,48 177,63 |
+0,62 % 1,11 |
179,03 176,28 |
438,63 Tsd. | |
Expedia Group Inc US30212P3038 |
136,6300 18:54 |
136,2000 135,7900 |
+0,62 % 0,84 |
139,7800 135,7981 |
497,99 Tsd. | |
News Corporation US65249B1098 |
26,2500 18:53 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
541,59 Tsd. | |
American Water Works US0304201033 |
150,00 18:53 |
149,09 149,09 |
+0,61 % 0,91 |
150,68 148,83 |
315,92 Tsd. | |
MGM Resorts International US5529531015 |
36,66 18:53 |
37,04 36,44 |
+0,60 % 0,22 |
37,07 36,57 |
1,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,00 18:54 |
58,05 57,66 |
+0,59 % 0,34 |
58,63 57,49 |
5,06 Mio. | |
Bunge Global SA CH1300646267 |
97,86 18:53 |
97,61 97,29 |
+0,59 % 0,57 |
98,46 97,37 |
181,03 Tsd. | |
Dollar Tree Inc US2567461080 |
72,3250 18:54 |
72,4500 71,9100 |
+0,58 % 0,42 |
73,4300 71,5000 |
1,95 Mio. |