S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
151,23 16:26 |
149,64 148,96 |
+1,52 % 2,27 |
152,10 149,45 |
75,93 Tsd. | |
|
International Paper Company US4601461035 |
44,81 16:26 |
44,16 44,14 |
+1,52 % 0,67 |
44,87 44,04 |
1,07 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,48 16:25 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
280,51 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,00 16:22 |
559,18 556,57 |
+1,51 % 8,43 |
566,70 558,62 |
32,35 Tsd. | |
|
Morgan Stanley US6174464486 |
106,85 16:26 |
104,13 105,26 |
+1,51 % 1,59 |
106,98 102,81 |
5,65 Mio. | |
|
Veralto Corporation US92338C1036 |
99,49 16:24 |
98,50 98,01 |
+1,51 % 1,48 |
99,89 98,50 |
95,05 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8300 16:25 |
65,9400 65,8400 |
+1,50 % 0,99 |
67,0100 65,8400 |
302,69 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,65 16:25 |
304,47 302,11 |
+1,50 % 4,54 |
308,94 303,37 |
16,93 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,26 16:25 |
208,88 208,14 |
+1,50 % 3,12 |
211,68 208,88 |
36,92 Tsd. | |
|
Tyson Foods US9024941034 |
58,33 16:24 |
57,78 57,47 |
+1,50 % 0,86 |
58,46 57,28 |
128,39 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,72 16:26 |
260,32 259,84 |
+1,49 % 3,88 |
263,90 259,23 |
154,03 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,3600 16:26 |
77,5900 77,2100 |
+1,49 % 1,15 |
78,8400 76,8800 |
79,53 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,51 16:26 |
75,85 75,39 |
+1,49 % 1,12 |
76,68 75,60 |
394,94 Tsd. | |
|
Baxter International Inc US0718131099 |
34,47 16:26 |
34,10 33,97 |
+1,47 % 0,50 |
34,61 33,88 |
312,29 Tsd. | |
|
AES Corp US00130H1059 |
17,25 16:26 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,14 |
1,32 Mio. |