S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
47,31 16:40 |
46,90 46,73 |
+1,24 % 0,58 |
47,83 46,69 |
1,19 Mio. | |
|
Omnicom Group Inc US6819191064 |
102,34 16:38 |
101,98 101,09 |
+1,24 % 1,25 |
102,75 101,98 |
96,58 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,6600 16:38 |
168,8800 166,6100 |
+1,23 % 2,05 |
169,5000 166,5600 |
802,49 Tsd. | |
|
Hess Corporation US42809H1077 |
130,50 16:39 |
129,11 128,92 |
+1,23 % 1,58 |
130,62 129,11 |
229,27 Tsd. | |
|
Cummins Inc US2310211063 |
304,74 16:38 |
302,24 301,07 |
+1,22 % 3,67 |
306,07 302,24 |
63,91 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,48 16:39 |
226,39 225,76 |
+1,20 % 2,72 |
228,74 226,11 |
97,68 Tsd. | |
|
Corning Inc US2193501051 |
43,43 16:39 |
43,00 42,91 |
+1,20 % 0,52 |
43,60 43,00 |
747,99 Tsd. | |
|
Home Depot Inc US4370761029 |
386,54 16:39 |
383,43 382,01 |
+1,18 % 4,53 |
387,94 382,46 |
527,72 Tsd. | |
|
Alphabet C US02079K1079 |
160,8700 16:39 |
160,0900 158,9900 |
+1,18 % 1,88 |
160,9700 159,4300 |
3,37 Mio. | |
|
Ametek Inc US0311001004 |
170,34 16:39 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
79,14 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
19,05 Tsd. | |
|
Best Buy Company US0865161014 |
99,95 16:40 |
99,37 98,79 |
+1,17 % 1,16 |
100,28 99,10 |
353,84 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,15 16:39 |
55,59 55,50 |
+1,17 % 0,65 |
56,27 55,38 |
191,17 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,23 16:36 |
150,84 149,48 |
+1,17 % 1,75 |
151,83 150,04 |
46,36 Tsd. | |
|
US Bancorp US9029733048 |
45,21 16:38 |
44,98 44,69 |
+1,16 % 0,52 |
45,26 44,75 |
1,55 Mio. |