S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
162,38 17:46 |
159,88 159,56 |
+1,77 % 2,82 |
162,44 159,65 |
2,28 Mio. | |
|
Rockwell Automation Inc US7739031091 |
290,24 17:46 |
286,63 285,20 |
+1,77 % 5,04 |
291,00 286,63 |
270,07 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,64 17:45 |
23,27 23,23 |
+1,76 % 0,41 |
23,73 23,22 |
736,86 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,13 17:43 |
145,34 144,59 |
+1,76 % 2,54 |
148,12 144,29 |
194,22 Tsd. | |
|
Jabil Inc US4663131039 |
117,32 17:45 |
115,65 115,30 |
+1,75 % 2,02 |
117,36 115,20 |
155,73 Tsd. | |
|
Moderna Inc US60770K1079 |
123,6000 17:45 |
122,7600 121,4800 |
+1,75 % 2,12 |
126,2300 120,7900 |
1,31 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9040 17:46 |
11,7200 11,7000 |
+1,74 % 0,20 |
11,9500 11,5700 |
5,95 Mio. | |
|
Linde PLC IE000S9YS762 |
445,8200 17:46 |
438,0600 438,1800 |
+1,74 % 7,64 |
446,2100 438,0600 |
278,07 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,85 17:45 |
40,15 40,15 |
+1,74 % 0,70 |
40,89 40,09 |
3,70 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
332,70 17:45 |
330,55 327,03 |
+1,73 % 5,67 |
335,12 328,76 |
558,17 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,08 17:45 |
236,00 235,99 |
+1,73 % 4,09 |
240,75 235,90 |
848,15 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,86 17:45 |
96,52 96,20 |
+1,73 % 1,66 |
98,33 96,26 |
134,43 Tsd. | |
|
DexCom Inc US2521311074 |
114,9400 17:45 |
112,9300 113,0100 |
+1,71 % 1,93 |
115,2300 112,0800 |
588,59 Tsd. | |
|
Waste Management US94106L1098 |
219,67 17:45 |
217,05 216,00 |
+1,70 % 3,67 |
219,87 216,82 |
447,59 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,58 17:45 |
50,69 50,72 |
+1,70 % 0,86 |
51,82 50,40 |
1,65 Mio. |