S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
77,48 20:43 |
77,09 76,82 |
+0,86 % 0,66 |
78,73 76,80 |
897,92 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,80 20:43 |
148,27 147,54 |
+0,85 % 1,26 |
149,15 147,10 |
1,36 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,62 20:43 |
501,47 502,38 |
+0,84 % 4,24 |
507,53 500,83 |
264,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1200 20:43 |
118,5300 116,1400 |
+0,84 % 0,98 |
118,6000 114,0700 |
275,05 Mio. | |
Sempra US8168511090 |
79,17 20:43 |
78,13 78,51 |
+0,84 % 0,66 |
79,39 78,02 |
953,20 Tsd. | |
Assurant Inc US04621X1081 |
185,86 20:42 |
184,38 184,32 |
+0,84 % 1,54 |
185,87 183,97 |
165,20 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8500 20:43 |
265,2800 265,6400 |
+0,83 % 2,21 |
268,2000 265,0600 |
176,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,82 20:42 |
284,58 284,46 |
+0,83 % 2,36 |
288,51 282,74 |
101,67 Tsd. | |
ResMed Inc US7611521078 |
222,06 20:42 |
222,25 220,27 |
+0,81 % 1,79 |
222,25 220,00 |
431,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,22 20:43 |
144,03 144,05 |
+0,81 % 1,17 |
145,76 142,96 |
460,50 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,49 20:42 |
281,92 281,21 |
+0,81 % 2,28 |
285,20 281,76 |
361,67 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7450 20:43 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
699,72 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4250 20:42 |
35,1500 35,1500 |
+0,78 % 0,28 |
35,4900 35,0100 |
2,28 Mio. | |
Evergy Inc US30034W1062 |
59,2800 20:42 |
58,4400 58,8200 |
+0,78 % 0,46 |
59,3800 58,3900 |
437,94 Tsd. | |
Sysco Corp US8718291078 |
75,96 20:43 |
75,60 75,37 |
+0,78 % 0,59 |
76,46 75,41 |
1,54 Mio. |