S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,22 21:30 |
10,16 10,14 |
+0,79 % 0,08 |
10,24 10,05 |
25,82 Mio. | |
Fair Isaac Inc US3032501047 |
1.788,57 21:31 |
1.777,00 1.774,66 |
+0,78 % 13,91 |
1.805,64 1.777,00 |
83,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,72 21:30 |
108,02 107,89 |
+0,77 % 0,83 |
109,15 107,77 |
571,41 Tsd. | |
AutoZone Inc US0533321024 |
3.180,13 21:27 |
3.153,86 3.155,91 |
+0,77 % 24,22 |
3.225,58 3.153,86 |
53,64 Tsd. | |
Nisource Inc US65473P1057 |
31,88 21:30 |
31,64 31,64 |
+0,76 % 0,24 |
31,97 31,52 |
1,73 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,11 21:30 |
88,33 89,44 |
+0,75 % 0,67 |
90,26 88,14 |
1,93 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,65 21:30 |
148,27 147,54 |
+0,75 % 1,11 |
149,32 147,10 |
1,62 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,12 21:30 |
501,47 502,38 |
+0,74 % 3,74 |
507,53 500,83 |
330,79 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:30 |
21,90 21,86 |
+0,73 % 0,16 |
22,13 21,81 |
1,17 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 21:30 |
69,8300 69,8900 |
+0,73 % 0,51 |
70,6450 69,7450 |
317,99 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,22 21:31 |
281,92 281,21 |
+0,71 % 2,01 |
285,20 281,76 |
403,77 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4000 21:30 |
35,1500 35,1500 |
+0,71 % 0,25 |
35,4950 35,0100 |
2,65 Mio. | |
Essex Property Trust Inc US2971781057 |
286,48 21:31 |
284,58 284,46 |
+0,71 % 2,02 |
288,51 282,74 |
127,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,44 21:30 |
370,00 368,86 |
+0,70 % 2,58 |
374,71 369,85 |
515,75 Tsd. | |
3M Company US88579Y1010 |
126,22 21:31 |
124,97 125,35 |
+0,69 % 0,87 |
127,04 124,63 |
2,33 Mio. |