S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,46 19:41 |
141,00 141,39 |
+0,76 % 1,07 |
142,77 140,17 |
236,49 Tsd. | |
Walt Disney Co US2546871060 |
86,25 19:40 |
86,01 85,60 |
+0,75 % 0,65 |
86,54 85,56 |
5,31 Mio. | |
Nasdaq Inc US6311031081 |
69,4400 19:40 |
69,0000 68,9200 |
+0,75 % 0,52 |
69,5000 68,8300 |
697,99 Tsd. | |
Hasbro Inc US4180561072 |
64,5500 19:38 |
64,2200 64,0700 |
+0,75 % 0,48 |
65,0800 64,2200 |
314,72 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6300 19:40 |
265,2800 265,6400 |
+0,75 % 1,99 |
268,2000 265,0600 |
149,06 Tsd. | |
UDR Inc US9026531049 |
42,00 19:41 |
41,68 41,69 |
+0,74 % 0,31 |
42,10 41,60 |
274,49 Tsd. | |
Discover Financial Services US2547091080 |
127,54 19:39 |
126,33 126,62 |
+0,73 % 0,92 |
127,57 125,92 |
159,50 Tsd. | |
Arista Networks US0404131064 |
348,70 19:40 |
348,60 346,19 |
+0,73 % 2,51 |
353,89 345,21 |
657,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,66 19:40 |
573,81 571,53 |
+0,72 % 4,13 |
579,25 573,77 |
326,66 Tsd. | |
Evergy Inc US30034W1062 |
59,2450 19:40 |
58,4400 58,8200 |
+0,72 % 0,43 |
59,3800 58,3900 |
357,25 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 19:40 |
38,52 38,46 |
+0,72 % 0,28 |
38,77 38,43 |
10,18 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,95 19:40 |
501,47 502,38 |
+0,71 % 3,57 |
507,53 500,83 |
224,44 Tsd. | |
AES Corp US00130H1059 |
17,01 19:41 |
16,94 16,89 |
+0,71 % 0,12 |
17,03 16,63 |
1,81 Mio. | |
Fifth Third Bancorp US3167731005 |
39,6950 19:40 |
39,4000 39,4200 |
+0,70 % 0,28 |
39,7550 39,3700 |
1,15 Mio. | |
NVIDIA Corporation US67066G1040 |
116,9400 19:40 |
118,5300 116,1400 |
+0,69 % 0,80 |
118,6000 114,0700 |
254,40 Mio. |