S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
133,64 18:57 |
131,33 130,88 |
+2,11 % 2,76 |
133,84 131,15 |
559,62 Tsd. | |
|
GE Aerospace US3696043013 |
162,92 18:58 |
159,88 159,56 |
+2,11 % 3,36 |
163,87 159,65 |
3,56 Mio. | |
|
Jabil Inc US4663131039 |
117,69 18:58 |
115,65 115,30 |
+2,07 % 2,39 |
117,80 115,20 |
213,28 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,43 18:57 |
494,00 492,23 |
+2,07 % 10,20 |
506,59 491,99 |
2,16 Mio. | |
|
Sherwin Williams US8243481061 |
325,06 18:57 |
320,23 318,47 |
+2,07 % 6,59 |
325,49 319,89 |
488,74 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,10 18:57 |
286,63 285,20 |
+2,07 % 5,90 |
291,75 286,63 |
364,45 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,1800 18:58 |
438,0600 438,1800 |
+2,05 % 9,00 |
447,1800 438,0600 |
377,87 Tsd. | |
|
Waste Management US94106L1098 |
220,38 18:57 |
217,05 216,00 |
+2,03 % 4,38 |
220,76 216,82 |
708,18 Tsd. | |
|
Airbnb Inc US0090661010 |
150,2050 18:58 |
148,4700 147,2200 |
+2,03 % 2,99 |
150,4800 147,8800 |
1,35 Mio. | |
|
Morgan Stanley US6174464486 |
107,36 18:58 |
104,13 105,26 |
+2,00 % 2,10 |
109,11 102,81 |
10,96 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 18:57 |
41,53 41,40 |
+1,99 % 0,83 |
42,60 41,36 |
2,79 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,46 18:55 |
145,34 144,59 |
+1,98 % 2,87 |
148,12 144,29 |
250,66 Tsd. | |
|
Tyson Foods US9024941034 |
58,60 18:58 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
375,68 Tsd. | |
|
United Parcel Service US9113121068 |
146,96 18:58 |
144,03 144,15 |
+1,95 % 2,81 |
147,28 144,03 |
1,38 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,2600 18:57 |
114,6100 113,0600 |
+1,95 % 2,20 |
115,3500 111,1200 |
1,94 Mio. |