S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
67,2700 16:27 |
66,4200 66,4100 |
+1,29 % 0,86 |
67,3500 66,3500 |
262,95 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4900 16:28 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,4900 97,4748 |
237,24 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9700 16:27 |
71,9300 71,0700 |
+1,27 % 0,90 |
72,1350 71,2400 |
1,46 Mio. | |
|
Amphenol Corp US0320951017 |
64,07 16:27 |
63,70 63,27 |
+1,26 % 0,80 |
64,13 63,12 |
417,68 Tsd. | |
|
Ametek Inc US0311001004 |
170,47 16:27 |
168,91 168,35 |
+1,26 % 2,12 |
170,88 168,63 |
71,34 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,8100 16:28 |
72,4500 71,9100 |
+1,25 % 0,90 |
72,9000 71,5000 |
764,86 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,14 16:27 |
39,55 39,64 |
+1,25 % 0,50 |
40,14 39,41 |
1,23 Mio. | |
|
Quanta Services Inc US74762E1029 |
274,93 16:27 |
274,08 271,54 |
+1,25 % 3,39 |
275,77 271,40 |
61,55 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 16:27 |
28,75 28,54 |
+1,24 % 0,36 |
28,98 28,60 |
851,58 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,19 16:28 |
55,59 55,50 |
+1,24 % 0,69 |
56,27 55,38 |
169,39 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,63 16:28 |
74,03 73,72 |
+1,23 % 0,91 |
74,72 73,85 |
148,02 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,91 16:28 |
32,93 32,51 |
+1,23 % 0,40 |
33,19 32,71 |
544,79 Tsd. | |
|
CSX Corporation US1264081035 |
34,2250 16:28 |
33,9500 33,8100 |
+1,23 % 0,42 |
34,2400 33,9300 |
749,25 Tsd. | |
|
Hess Corporation US42809H1077 |
130,49 16:27 |
129,11 128,92 |
+1,22 % 1,57 |
130,62 129,11 |
209,20 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,04 16:27 |
598,00 596,78 |
+1,22 % 7,26 |
606,00 595,22 |
108,57 Tsd. |