S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
325,14 18:54 |
320,23 318,47 |
+2,09 % 6,67 |
325,49 319,89 |
483,48 Tsd. | |
Jabil Inc US4663131039 |
117,68 18:53 |
115,65 115,30 |
+2,07 % 2,38 |
117,80 115,20 |
211,03 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9100 18:53 |
203,4800 201,7600 |
+2,06 % 4,15 |
206,0900 202,5900 |
1,38 Mio. | |
Mosaic Company US61945C1036 |
29,44 18:54 |
28,37 28,85 |
+2,03 % 0,59 |
29,45 28,37 |
1,12 Mio. | |
Linde PLC IE000S9YS762 |
447,0345 18:54 |
438,0600 438,1800 |
+2,02 % 8,85 |
447,1700 438,0600 |
375,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,63 18:54 |
29,18 29,04 |
+2,01 % 0,59 |
29,68 29,04 |
804,61 Tsd. | |
STERIS plc IE00BFY8C754 |
224,90 18:54 |
221,05 220,50 |
+2,00 % 4,40 |
225,03 219,19 |
117,80 Tsd. | |
Packaging Corp US6951561090 |
189,46 18:53 |
186,33 185,76 |
+1,99 % 3,70 |
189,85 186,33 |
87,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,95 18:54 |
494,00 492,23 |
+1,98 % 9,72 |
506,59 491,99 |
2,14 Mio. | |
Xylem Inc US98419M1009 |
139,99 18:54 |
138,18 137,30 |
+1,96 % 2,69 |
140,07 137,40 |
382,56 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,39 18:53 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
248,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,20 18:54 |
41,53 41,40 |
+1,93 % 0,80 |
42,60 41,36 |
2,78 Mio. | |
Baker Hughes Company US05722G1004 |
36,3950 18:54 |
35,5600 35,7100 |
+1,92 % 0,69 |
36,4800 35,4500 |
1,56 Mio. | |
Airbnb Inc US0090661010 |
150,0200 18:55 |
148,4700 147,2200 |
+1,90 % 2,80 |
150,4800 147,8800 |
1,32 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,36 18:54 |
395,85 394,87 |
+1,90 % 7,49 |
403,25 394,37 |
66,83 Tsd. |