S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
115,8250 21:23 |
112,9300 113,0100 |
+2,49 % 2,82 |
115,8800 112,0800 |
1,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:23 |
40,15 40,15 |
+2,49 % 1,00 |
41,27 40,09 |
8,76 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,7400 21:22 |
284,6600 283,7200 |
+2,47 % 7,02 |
290,7400 282,0395 |
1,38 Mio. | |
Fox Corporation US35137L1052 |
36,8800 21:23 |
36,1000 35,9900 |
+2,47 % 0,89 |
36,8800 36,0200 |
1,23 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,78 21:21 |
247,80 246,73 |
+2,45 % 6,05 |
253,56 247,80 |
558,92 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:23 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
693,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,15 21:23 |
80,07 80,20 |
+2,43 % 1,95 |
82,48 80,07 |
1,10 Mio. | |
Target Corp US87612E1064 |
154,95 21:23 |
151,45 151,30 |
+2,41 % 3,65 |
155,00 151,39 |
2,16 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,5900 21:23 |
285,3900 282,7700 |
+2,41 % 6,82 |
289,5900 283,2600 |
737,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 21:23 |
30,67 30,55 |
+2,37 % 0,73 |
31,30 30,60 |
980,50 Tsd. | |
Wabtec Corp US9297401088 |
168,03 21:23 |
164,87 164,16 |
+2,35 % 3,87 |
168,92 164,31 |
645,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 21:23 |
98,85 97,83 |
+2,35 % 2,30 |
100,31 97,75 |
1,10 Mio. | |
Fox Corporation US35137L2043 |
34,3300 21:22 |
33,6500 33,5500 |
+2,32 % 0,78 |
34,3300 33,6200 |
245,74 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,98 21:23 |
235,28 234,54 |
+2,32 % 5,44 |
240,25 234,52 |
615,49 Tsd. | |
Deere and Co US2441991054 |
380,28 21:23 |
372,00 371,67 |
+2,32 % 8,61 |
380,40 365,93 |
1,13 Mio. |