S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4850 21:35 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
8,20 Mio. | |
Microchip Technology Inc US5950171042 |
94,4400 21:35 |
92,7100 92,0900 |
+2,55 % 2,35 |
94,5700 92,1300 |
2,20 Mio. | |
Danaher Corporation US2358511028 |
252,47 21:34 |
248,00 246,23 |
+2,53 % 6,24 |
252,47 247,07 |
1,50 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,30 21:35 |
98,85 97,83 |
+2,52 % 2,47 |
100,31 97,75 |
1,15 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,91 21:34 |
247,80 246,73 |
+2,50 % 6,18 |
253,56 247,80 |
582,57 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,16 21:35 |
40,15 40,15 |
+2,50 % 1,01 |
41,27 40,09 |
9,04 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,8100 21:35 |
285,3900 282,7700 |
+2,49 % 7,04 |
289,9000 283,2600 |
761,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,31 21:35 |
30,67 30,55 |
+2,49 % 0,76 |
31,32 30,60 |
1,08 Mio. | |
Wabtec Corp US9297401088 |
168,23 21:35 |
164,87 164,16 |
+2,48 % 4,07 |
168,92 164,31 |
715,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,13 21:35 |
146,25 145,53 |
+2,47 % 3,60 |
149,13 145,30 |
909,84 Tsd. | |
BlackRock Inc US09247X1019 |
843,30 21:34 |
824,50 822,96 |
+2,47 % 20,34 |
843,50 820,95 |
527,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,34 21:35 |
494,00 492,23 |
+2,46 % 12,11 |
506,59 491,99 |
2,93 Mio. | |
Best Buy Company US0865161014 |
87,60 21:35 |
86,11 85,50 |
+2,45 % 2,10 |
87,84 85,59 |
1,52 Mio. | |
Albemarle Corporation US0126531013 |
97,80 21:35 |
95,36 95,49 |
+2,42 % 2,31 |
98,09 94,27 |
1,99 Mio. | |
Kroger Co US5010441013 |
53,38 21:35 |
52,19 52,12 |
+2,42 % 1,26 |
53,62 52,12 |
2,54 Mio. |