S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
268,79 17:41 |
266,91 263,47 |
+2,02 % 5,32 |
269,60 265,20 |
146,33 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9100 17:40 |
65,3700 64,6200 |
+2,00 % 1,29 |
66,0600 65,3700 |
314,86 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,37 17:41 |
44,74 44,49 |
+1,98 % 0,88 |
45,46 44,74 |
1,55 Mio. | |
|
Darden Restaurants Inc US2371941053 |
143,59 17:40 |
142,19 140,82 |
+1,96 % 2,77 |
143,70 141,82 |
283,96 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,72 17:40 |
148,99 147,82 |
+1,96 % 2,90 |
150,76 148,52 |
382,91 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,58 17:41 |
113,07 111,40 |
+1,96 % 2,18 |
113,87 111,97 |
690,16 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,68 17:40 |
120,00 118,38 |
+1,94 % 2,30 |
120,82 118,49 |
883,08 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,71 17:41 |
42,50 41,90 |
+1,94 % 0,81 |
42,94 42,47 |
1,46 Mio. | |
|
NetApp Inc US64110D1046 |
129,5700 17:40 |
128,8300 127,1100 |
+1,94 % 2,46 |
130,2150 128,7900 |
493,43 Tsd. | |
|
APA Corporation US03743Q1085 |
29,5100 17:40 |
29,0900 28,9500 |
+1,93 % 0,56 |
29,5400 29,0900 |
1,95 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,27 17:41 |
79,67 78,75 |
+1,93 % 1,52 |
80,38 79,55 |
360,91 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4900 17:40 |
93,7700 93,6900 |
+1,92 % 1,80 |
95,6700 93,7300 |
639,95 Tsd. | |
|
Wabtec Corp US9297401088 |
159,07 17:40 |
157,99 156,08 |
+1,91 % 2,99 |
159,12 156,43 |
175,16 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,21 17:40 |
146,17 144,46 |
+1,90 % 2,75 |
148,13 146,17 |
182,97 Tsd. | |
|
DexCom Inc US2521311074 |
71,3650 17:41 |
70,9700 70,0500 |
+1,88 % 1,32 |
71,6450 69,9000 |
1,42 Mio. |