S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
263,81 16:30 |
260,32 259,84 |
+1,53 % 3,97 |
263,96 259,23 |
160,04 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,72 16:29 |
53,81 53,90 |
+1,52 % 0,82 |
55,37 53,81 |
154,49 Tsd. | |
|
Halliburton Co US4062161017 |
35,77 16:29 |
35,14 35,23 |
+1,52 % 0,54 |
35,82 34,61 |
2,69 Mio. | |
|
Fastenal Company US3119001044 |
68,8600 16:29 |
68,1700 67,8300 |
+1,52 % 1,03 |
69,3550 67,7300 |
584,99 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,48 16:29 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
308,55 Tsd. | |
|
Target Corp US87612E1064 |
153,58 16:29 |
151,45 151,30 |
+1,51 % 2,28 |
154,43 151,39 |
597,38 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,58 16:29 |
23,27 23,23 |
+1,51 % 0,35 |
23,64 23,22 |
286,53 Tsd. | |
|
Dow Inc US2605571031 |
54,07 16:30 |
53,33 53,27 |
+1,50 % 0,80 |
54,20 53,17 |
438,38 Tsd. | |
|
American Water Works US0304201033 |
138,36 16:30 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
68,31 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,71 16:29 |
117,50 116,97 |
+1,49 % 1,74 |
119,02 117,05 |
320,43 Tsd. | |
|
International Paper Company US4601461035 |
44,80 16:29 |
44,16 44,14 |
+1,48 % 0,66 |
44,87 44,04 |
1,11 Mio. | |
|
VeriSign Inc US92343E1029 |
179,5250 16:30 |
177,2800 176,9000 |
+1,48 % 2,63 |
180,9200 177,2800 |
62,88 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 16:30 |
19,67 19,57 |
+1,48 % 0,29 |
19,94 19,64 |
2,08 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,94 16:29 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
285,07 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7650 16:29 |
32,2700 32,2900 |
+1,47 % 0,48 |
32,9100 32,2300 |
1,04 Mio. |