S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,84 17:10 |
238,90 236,21 |
+1,96 % 4,63 |
241,02 238,24 |
287,93 Tsd. | |
State Street Corporation US8574771031 |
80,50 17:10 |
80,00 78,95 |
+1,96 % 1,55 |
80,53 79,83 |
319,18 Tsd. | |
Bank of America Corporation US0605051046 |
39,57 17:09 |
39,43 38,81 |
+1,95 % 0,76 |
39,68 39,33 |
10,01 Mio. | |
Corning Inc US2193501051 |
40,36 17:10 |
39,82 39,59 |
+1,94 % 0,77 |
40,37 39,82 |
854,04 Tsd. | |
Quanta Services Inc US74762E1029 |
268,56 17:09 |
266,91 263,47 |
+1,93 % 5,09 |
269,60 265,20 |
113,08 Tsd. | |
Viatris Inc US92556V1061 |
11,6200 17:11 |
11,4400 11,4000 |
+1,93 % 0,22 |
11,6450 11,4400 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,27 17:09 |
79,67 78,75 |
+1,92 % 1,52 |
80,33 79,55 |
300,48 Tsd. | |
F5 Inc US3156161024 |
195,0400 17:10 |
194,9900 191,3600 |
+1,92 % 3,68 |
196,5200 193,7000 |
63,68 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,1200 17:10 |
260,2500 256,2200 |
+1,91 % 4,90 |
263,6500 257,5200 |
2,26 Mio. | |
Prudential Financial Inc US7443201022 |
113,53 17:10 |
113,07 111,40 |
+1,91 % 2,13 |
113,55 111,97 |
588,85 Tsd. | |
Mosaic Company US61945C1036 |
28,17 17:10 |
28,08 27,64 |
+1,90 % 0,53 |
28,45 28,04 |
575,37 Tsd. | |
Hess Corporation US42809H1077 |
136,67 17:07 |
135,13 134,14 |
+1,89 % 2,53 |
136,79 135,13 |
184,07 Tsd. | |
Parker Hannifin Corp US7010941042 |
589,20 17:09 |
588,00 578,39 |
+1,87 % 10,81 |
593,28 583,40 |
129,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,05 17:10 |
265,50 261,17 |
+1,87 % 4,88 |
268,03 263,74 |
99,03 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0400 17:09 |
322,7700 319,1300 |
+1,85 % 5,91 |
325,7300 322,0500 |
33,91 Tsd. |