S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
35,4100 20:29 |
35,1500 35,1500 |
+0,74 % 0,26 |
35,4900 35,0100 |
2,18 Mio. | |
Vici Properties Inc US9256521090 |
31,66 20:30 |
31,41 31,43 |
+0,73 % 0,23 |
31,69 31,37 |
1,04 Mio. | |
ResMed Inc US7611521078 |
221,88 20:29 |
222,25 220,27 |
+0,73 % 1,61 |
222,25 220,00 |
421,92 Tsd. | |
Lowes Companies Inc US5486611073 |
237,91 20:29 |
235,83 236,19 |
+0,73 % 1,72 |
239,65 235,80 |
1,13 Mio. | |
Trimble Inc US8962391004 |
53,0200 20:28 |
52,7400 52,6400 |
+0,72 % 0,38 |
53,4899 52,5400 |
494,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7380 20:29 |
201,0400 202,2800 |
+0,72 % 1,46 |
205,7700 200,3100 |
522,05 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 20:30 |
38,52 38,46 |
+0,72 % 0,28 |
38,82 38,43 |
11,54 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2050 20:30 |
16,0200 16,0900 |
+0,71 % 0,12 |
16,2750 16,0200 |
2,71 Mio. | |
APA Corporation US03743Q1085 |
29,1250 20:29 |
29,1500 28,9200 |
+0,71 % 0,21 |
29,2200 28,7750 |
1,92 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5200 20:30 |
265,2800 265,6400 |
+0,71 % 1,88 |
268,2000 265,0600 |
170,49 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,58 20:29 |
204,28 205,16 |
+0,69 % 1,42 |
207,00 204,02 |
898,53 Tsd. | |
Ford Motor Company US3453708600 |
10,21 20:30 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
22,63 Mio. | |
ONEOK Inc US6826801036 |
86,33 20:30 |
85,67 85,74 |
+0,69 % 0,59 |
86,52 85,47 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
192,53 20:30 |
191,00 191,23 |
+0,68 % 1,30 |
193,19 190,47 |
2,26 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,38 20:29 |
296,01 295,39 |
+0,67 % 1,99 |
300,05 294,43 |
1,31 Mio. |