S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
76,96 19:52 |
76,39 76,35 |
+0,80 % 0,61 |
77,33 76,21 |
987,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
56,81 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4200 19:53 |
35,1500 35,1500 |
+0,77 % 0,27 |
35,4800 35,0100 |
2,01 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0300 19:53 |
118,5300 116,1400 |
+0,77 % 0,89 |
118,6000 114,0700 |
259,13 Mio. | |
Vici Properties Inc US9256521090 |
31,67 19:53 |
31,41 31,43 |
+0,76 % 0,24 |
31,68 31,37 |
921,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,60 19:52 |
89,97 89,91 |
+0,76 % 0,69 |
90,72 89,73 |
661,35 Tsd. | |
General Dynamics Corporation US3695501086 |
294,42 19:53 |
291,71 292,20 |
+0,76 % 2,22 |
295,17 291,71 |
250,10 Tsd. | |
Assurant Inc US04621X1081 |
185,68 19:53 |
184,38 184,32 |
+0,74 % 1,36 |
185,77 183,97 |
149,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6000 19:50 |
265,2800 265,6400 |
+0,74 % 1,96 |
268,2000 265,0600 |
153,72 Tsd. | |
AbbVie Inc US00287Y1091 |
192,64 19:52 |
191,00 191,23 |
+0,74 % 1,41 |
193,19 190,47 |
2,09 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,68 19:53 |
108,02 107,89 |
+0,73 % 0,79 |
109,07 107,77 |
430,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 19:52 |
21,90 21,86 |
+0,73 % 0,16 |
22,08 21,81 |
846,05 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,58 19:53 |
71,60 71,06 |
+0,73 % 0,52 |
71,85 70,61 |
6,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,01 19:52 |
63,61 63,55 |
+0,72 % 0,46 |
64,12 63,50 |
1,42 Mio. | |
Generac Holding Inc US3687361044 |
144,87 19:52 |
144,47 143,85 |
+0,71 % 1,02 |
145,18 141,84 |
254,97 Tsd. |