S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.788,57 21:31 |
1.777,00 1.774,66 |
+0,78 % 13,91 |
1.805,64 1.777,00 |
83,36 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 21:32 |
21,90 21,86 |
+0,78 % 0,17 |
22,13 21,81 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
192,66 21:32 |
191,00 191,23 |
+0,75 % 1,43 |
193,19 190,47 |
2,68 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,12 21:30 |
501,47 502,38 |
+0,74 % 3,74 |
507,53 500,83 |
330,79 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4100 21:31 |
69,8300 69,8900 |
+0,74 % 0,52 |
70,6450 69,7450 |
322,31 Tsd. | |
PPL Corporation US69351T1060 |
31,15 21:32 |
30,84 30,92 |
+0,74 % 0,23 |
31,26 30,78 |
3,12 Mio. | |
Sysco Corp US8718291078 |
75,93 21:32 |
75,60 75,37 |
+0,74 % 0,56 |
76,46 75,41 |
1,71 Mio. | |
Nisource Inc US65473P1057 |
31,88 21:32 |
31,64 31,64 |
+0,74 % 0,24 |
31,97 31,52 |
1,74 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4050 21:32 |
35,1500 35,1500 |
+0,73 % 0,26 |
35,4950 35,0100 |
2,66 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,53 21:32 |
370,00 368,86 |
+0,72 % 2,67 |
374,71 369,85 |
519,94 Tsd. | |
AutoZone Inc US0533321024 |
3.178,56 21:31 |
3.153,86 3.155,91 |
+0,72 % 22,65 |
3.225,58 3.153,86 |
53,85 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,22 21:31 |
281,92 281,21 |
+0,71 % 2,01 |
285,20 281,76 |
403,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,48 21:31 |
284,58 284,46 |
+0,71 % 2,02 |
288,51 282,74 |
127,91 Tsd. | |
Loews Corporation US5404241086 |
77,60 21:32 |
77,22 77,06 |
+0,70 % 0,54 |
77,70 77,17 |
171,08 Tsd. | |
NRG Energy Inc US6293775085 |
82,43 21:32 |
82,19 81,86 |
+0,70 % 0,57 |
82,73 80,77 |
1,69 Mio. |