S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
209,66 19:57 |
207,74 207,94 |
+0,83 % 1,72 |
209,77 207,12 |
2,99 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,8100 19:56 |
1.110,3100 1.114,7200 |
+0,82 % 9,09 |
1.131,3550 1.110,3100 |
139,84 Tsd. | |
Centene Corp US15135B1017 |
76,97 19:57 |
76,39 76,35 |
+0,81 % 0,62 |
77,33 76,21 |
1,00 Mio. | |
Uber Technologies Inc US90353T1007 |
71,63 19:56 |
71,60 71,06 |
+0,80 % 0,57 |
71,85 70,61 |
6,15 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0699 19:56 |
118,5300 116,1400 |
+0,80 % 0,93 |
118,6000 114,0700 |
259,87 Mio. | |
Evergy Inc US30034W1062 |
59,2900 19:54 |
58,4400 58,8200 |
+0,80 % 0,47 |
59,3800 58,3900 |
378,10 Tsd. | |
Vici Properties Inc US9256521090 |
31,68 19:56 |
31,41 31,43 |
+0,80 % 0,25 |
31,69 31,37 |
926,99 Tsd. | |
Lowes Companies Inc US5486611073 |
238,05 19:57 |
235,83 236,19 |
+0,79 % 1,86 |
239,65 235,80 |
1,05 Mio. | |
ResMed Inc US7611521078 |
222,00 19:56 |
222,25 220,27 |
+0,79 % 1,73 |
222,25 220,00 |
389,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
56,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6700 19:57 |
265,2800 265,6400 |
+0,76 % 2,03 |
268,2000 265,0600 |
154,84 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,03 19:57 |
63,61 63,55 |
+0,76 % 0,48 |
64,12 63,50 |
1,44 Mio. | |
Assurant Inc US04621X1081 |
185,71 19:56 |
184,38 184,32 |
+0,75 % 1,39 |
185,77 183,97 |
150,93 Tsd. | |
AbbVie Inc US00287Y1091 |
192,65 19:57 |
191,00 191,23 |
+0,74 % 1,42 |
193,19 190,47 |
2,14 Mio. | |
LKQ Corporation US5018892084 |
39,4000 19:56 |
39,1900 39,1100 |
+0,74 % 0,29 |
39,4000 38,7900 |
536,34 Tsd. |