S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,16 19:54 |
235,83 236,19 |
+0,83 % 1,97 |
239,65 235,80 |
1,04 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,65 19:54 |
89,97 89,91 |
+0,82 % 0,74 |
90,72 89,73 |
663,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,30 19:54 |
327,60 327,60 |
+0,82 % 2,70 |
330,81 326,33 |
215,86 Tsd. | |
Evergy Inc US30034W1062 |
59,3000 19:54 |
58,4400 58,8200 |
+0,82 % 0,48 |
59,3800 58,3900 |
377,71 Tsd. | |
Vici Properties Inc US9256521090 |
31,69 19:55 |
31,41 31,43 |
+0,81 % 0,26 |
31,69 31,37 |
925,49 Tsd. | |
General Dynamics Corporation US3695501086 |
294,49 19:54 |
291,71 292,20 |
+0,78 % 2,29 |
295,17 291,71 |
251,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
56,83 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 19:54 |
21,90 21,86 |
+0,78 % 0,17 |
22,08 21,81 |
849,80 Tsd. | |
Nasdaq Inc US6311031081 |
69,4500 19:54 |
69,0000 68,9200 |
+0,77 % 0,53 |
69,5000 68,8300 |
724,38 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,60 19:55 |
71,60 71,06 |
+0,75 % 0,54 |
71,85 70,61 |
6,14 Mio. | |
Generac Holding Inc US3687361044 |
144,93 19:53 |
144,47 143,85 |
+0,75 % 1,08 |
145,18 141,84 |
255,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,0117 19:54 |
118,5300 116,1400 |
+0,75 % 0,87 |
118,6000 114,0700 |
259,50 Mio. | |
Assurant Inc US04621X1081 |
185,69 19:54 |
184,38 184,32 |
+0,74 % 1,37 |
185,77 183,97 |
149,95 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,02 19:53 |
63,61 63,55 |
+0,74 % 0,47 |
64,12 63,50 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
192,63 19:54 |
191,00 191,23 |
+0,73 % 1,40 |
193,19 190,47 |
2,12 Mio. |