S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
31,67 20:02 |
31,41 31,43 |
+0,76 % 0,24 |
31,69 31,37 |
945,74 Tsd. | |
APA Corporation US03743Q1085 |
29,1400 20:02 |
29,1500 28,9200 |
+0,76 % 0,22 |
29,2200 28,7750 |
1,77 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 20:02 |
108,02 107,89 |
+0,76 % 0,82 |
109,07 107,77 |
441,87 Tsd. | |
ResMed Inc US7611521078 |
221,94 20:01 |
222,25 220,27 |
+0,76 % 1,67 |
222,25 220,00 |
395,32 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:01 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
876,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0900 20:02 |
1.110,3100 1.114,7200 |
+0,75 % 8,37 |
1.131,3550 1.110,3100 |
144,01 Tsd. | |
LKQ Corporation US5018892084 |
39,4025 20:02 |
39,1900 39,1100 |
+0,75 % 0,29 |
39,4200 38,7900 |
548,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,10 20:02 |
144,03 144,05 |
+0,73 % 1,05 |
145,76 142,96 |
418,12 Tsd. | |
General Dynamics Corporation US3695501086 |
294,31 20:01 |
291,71 292,20 |
+0,72 % 2,11 |
295,17 291,71 |
260,39 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,63 20:02 |
204,28 205,16 |
+0,71 % 1,47 |
207,00 204,02 |
857,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,55 20:01 |
89,97 89,91 |
+0,71 % 0,64 |
90,72 89,73 |
684,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5300 20:00 |
265,2800 265,6400 |
+0,71 % 1,89 |
268,2000 265,0600 |
157,35 Tsd. | |
Nasdaq Inc US6311031081 |
69,4100 20:01 |
69,0000 68,9200 |
+0,71 % 0,49 |
69,5000 68,8300 |
737,86 Tsd. | |
AbbVie Inc US00287Y1091 |
192,58 20:01 |
191,00 191,23 |
+0,70 % 1,35 |
193,19 190,47 |
2,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,00 20:01 |
63,61 63,55 |
+0,70 % 0,45 |
64,12 63,50 |
1,45 Mio. |