S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
264,27 16:36 |
261,52 261,09 |
+1,22 % 3,18 |
264,70 261,35 |
368,59 Tsd. | |
State Street Corporation US8574771031 |
86,50 16:35 |
85,75 85,46 |
+1,22 % 1,04 |
86,58 85,45 |
173,64 Tsd. | |
Best Buy Company US0865161014 |
99,99 16:35 |
99,37 98,79 |
+1,21 % 1,20 |
100,28 99,10 |
339,00 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,8700 16:36 |
199,4400 198,4700 |
+1,21 % 2,40 |
201,8400 199,3000 |
499,13 Tsd. | |
Synopsys Inc US8716071076 |
504,5350 16:35 |
505,8600 498,5700 |
+1,20 % 5,97 |
507,3100 500,6150 |
331,98 Tsd. | |
Home Depot Inc US4370761029 |
386,57 16:36 |
383,43 382,01 |
+1,19 % 4,56 |
387,94 382,46 |
509,23 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,40 16:35 |
42,91 42,89 |
+1,19 % 0,51 |
43,51 42,83 |
1,67 Mio. | |
CSX Corporation US1264081035 |
34,2100 16:35 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2400 33,9300 |
822,67 Tsd. | |
Global Payments Inc US37940X1028 |
112,36 16:35 |
112,17 111,05 |
+1,18 % 1,31 |
112,88 111,56 |
171,11 Tsd. | |
Amphenol Corp US0320951017 |
64,02 16:35 |
63,70 63,27 |
+1,18 % 0,75 |
64,13 63,12 |
463,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,15 16:36 |
55,59 55,50 |
+1,17 % 0,65 |
56,27 55,38 |
189,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,89 16:35 |
51,28 51,29 |
+1,16 % 0,60 |
51,89 51,21 |
3,33 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,37 16:36 |
226,39 225,76 |
+1,15 % 2,61 |
228,74 226,11 |
94,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,89 16:35 |
32,93 32,51 |
+1,15 % 0,38 |
33,19 32,71 |
580,00 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,60 16:35 |
219,50 218,10 |
+1,15 % 2,50 |
220,79 218,75 |
264,53 Tsd. |