S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,43 18:52 |
73,04 73,00 |
+0,59 % 0,43 |
74,02 73,00 |
961,29 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1350 18:52 |
86,6400 86,6400 |
+0,57 % 0,50 |
88,1900 86,5450 |
1,56 Mio. | |
Fastenal Company US3119001044 |
70,4900 18:52 |
70,0900 70,0900 |
+0,57 % 0,40 |
70,9300 69,4700 |
835,70 Tsd. | |
Bunge Global SA CH1300646267 |
97,84 18:51 |
97,61 97,29 |
+0,57 % 0,55 |
98,46 97,37 |
180,39 Tsd. | |
Micron Technology Inc US5951121038 |
87,6700 18:51 |
88,0600 87,1800 |
+0,56 % 0,49 |
89,5700 87,5401 |
9,39 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,6400 18:52 |
275,9800 273,1300 |
+0,55 % 1,51 |
279,3250 274,4000 |
944,61 Tsd. | |
Dover Corp US2600031080 |
187,78 18:53 |
187,75 186,77 |
+0,54 % 1,01 |
190,46 187,11 |
345,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,06 18:53 |
102,10 101,52 |
+0,53 % 0,54 |
102,59 101,37 |
720,95 Tsd. | |
PTC Inc US69370C1009 |
174,6800 18:53 |
174,9100 173,7600 |
+0,53 % 0,92 |
176,4900 173,9500 |
276,74 Tsd. | |
Walt Disney Co US2546871060 |
92,33 18:52 |
92,37 91,85 |
+0,52 % 0,48 |
93,25 92,17 |
3,27 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,96 18:52 |
58,05 57,66 |
+0,52 % 0,30 |
58,63 57,49 |
5,05 Mio. | |
FMC Corp US3024913036 |
63,69 18:52 |
63,64 63,36 |
+0,52 % 0,33 |
64,24 63,43 |
265,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,35 18:52 |
120,03 119,73 |
+0,52 % 0,62 |
120,95 119,81 |
313,75 Tsd. | |
News Corporation US65249B1098 |
26,2250 18:52 |
26,2000 26,0900 |
+0,52 % 0,14 |
26,5950 26,1000 |
539,80 Tsd. | |
Parker Hannifin Corp US7010941042 |
599,83 18:51 |
598,00 596,78 |
+0,51 % 3,05 |
607,32 595,22 |
295,63 Tsd. |