S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
80,84 17:51 |
80,01 79,80 |
+1,30 % 1,04 |
80,89 79,86 |
2,64 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,75 17:50 |
105,91 105,38 |
+1,30 % 1,37 |
107,11 105,90 |
264,42 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9950 17:50 |
71,9300 71,0700 |
+1,30 % 0,93 |
72,1700 71,2400 |
2,46 Mio. | |
|
Applied Materials Inc US0382221051 |
190,0100 17:50 |
189,5000 187,5800 |
+1,30 % 2,43 |
190,4990 186,8924 |
1,09 Mio. | |
|
M&T Bank Corporation US55261F1049 |
175,32 17:50 |
173,94 173,08 |
+1,29 % 2,24 |
175,98 172,72 |
243,22 Tsd. | |
|
News Corporation US65249B1098 |
26,4250 17:50 |
26,2000 26,0900 |
+1,28 % 0,34 |
26,5950 26,1000 |
400,56 Tsd. | |
|
CarMax Group US1431301027 |
80,05 17:50 |
79,73 79,04 |
+1,28 % 1,01 |
80,52 79,04 |
471,00 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,57 17:49 |
226,39 225,76 |
+1,24 % 2,81 |
229,03 226,11 |
166,37 Tsd. | |
|
PTC Inc US69370C1009 |
175,9050 17:49 |
174,9100 173,7600 |
+1,23 % 2,15 |
176,4900 173,9500 |
191,69 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,77 17:50 |
81,34 80,78 |
+1,23 % 0,99 |
82,83 81,19 |
295,88 Tsd. | |
|
American International Group Inc US0268747849 |
73,89 17:50 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
719,90 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,38 17:51 |
134,61 133,75 |
+1,21 % 1,63 |
135,91 134,14 |
481,04 Tsd. | |
|
Sysco Corp US8718291078 |
78,05 17:51 |
76,71 77,12 |
+1,21 % 0,93 |
78,29 76,67 |
1,35 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,53 17:51 |
121,65 121,08 |
+1,20 % 1,45 |
123,11 121,65 |
165,91 Tsd. | |
|
Masco Corp US5745991068 |
82,01 17:50 |
81,31 81,04 |
+1,20 % 0,97 |
82,37 81,26 |
279,32 Tsd. |