S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
106,86 18:34 |
106,07 105,72 |
+1,08 % 1,14 |
107,73 106,05 |
508,01 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,98 18:34 |
121,59 121,67 |
+1,08 % 1,31 |
123,33 121,42 |
1,78 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,7100 18:34 |
89,4100 89,7500 |
+1,07 % 0,96 |
91,0900 89,4100 |
232,65 Tsd. | |
|
Lam Research Corporation US5128071082 |
766,5200 18:33 |
772,5600 758,4700 |
+1,06 % 8,05 |
776,0000 757,0000 |
456,69 Tsd. | |
|
Corning Inc US2193501051 |
43,37 18:34 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
1,55 Mio. | |
|
Vulcan Materials US9291601097 |
245,44 18:35 |
243,36 242,87 |
+1,06 % 2,57 |
247,00 242,04 |
329,87 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,87 18:35 |
82,44 82,00 |
+1,05 % 0,87 |
83,21 82,31 |
563,41 Tsd. | |
|
Dover Corp US2600031080 |
188,74 18:34 |
187,75 186,77 |
+1,05 % 1,97 |
190,46 187,11 |
324,56 Tsd. | |
|
News Corporation US65249B2088 |
27,6350 18:34 |
27,3900 27,3500 |
+1,04 % 0,29 |
27,8750 27,3900 |
165,24 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8400 18:35 |
39,9400 39,4300 |
+1,04 % 0,41 |
40,2020 39,5501 |
2,13 Mio. | |
|
Darden Restaurants Inc US2371941053 |
161,80 18:33 |
160,66 160,14 |
+1,04 % 1,66 |
162,71 160,66 |
414,36 Tsd. | |
|
CSX Corporation US1264081035 |
34,1550 18:34 |
33,9500 33,8100 |
+1,02 % 0,35 |
34,2700 33,9300 |
2,39 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,32 18:35 |
42,91 42,89 |
+1,00 % 0,43 |
43,51 42,83 |
3,06 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
144,15 18:34 |
143,38 142,72 |
+1,00 % 1,43 |
144,49 142,49 |
138,19 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,01 18:32 |
226,39 225,76 |
+1,00 % 2,25 |
229,13 226,11 |
202,49 Tsd. |