S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
118,5700 18:48 |
118,7700 117,8600 |
+0,60 % 0,71 |
120,3200 118,5400 |
442,95 Tsd. | |
Chevron Corporation US1667641005 |
142,94 18:49 |
141,80 142,09 |
+0,60 % 0,85 |
144,14 141,74 |
2,90 Mio. | |
Corning Inc US2193501051 |
43,17 18:50 |
43,00 42,91 |
+0,59 % 0,26 |
43,60 43,00 |
1,79 Mio. | |
News Corporation US65249B1098 |
26,2450 18:49 |
26,2000 26,0900 |
+0,59 % 0,16 |
26,5950 26,1000 |
528,86 Tsd. | |
FMC Corp US3024913036 |
63,73 18:49 |
63,64 63,36 |
+0,59 % 0,37 |
64,24 63,43 |
262,22 Tsd. | |
Ball Corp US0584981064 |
67,40 18:50 |
67,00 67,00 |
+0,59 % 0,40 |
67,82 66,98 |
323,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,68 18:49 |
177,48 177,63 |
+0,59 % 1,05 |
179,03 176,28 |
436,16 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,95 18:49 |
161,54 161,01 |
+0,59 % 0,94 |
163,17 161,00 |
544,19 Tsd. | |
Fastenal Company US3119001044 |
70,4900 18:49 |
70,0900 70,0900 |
+0,57 % 0,40 |
70,9300 69,4700 |
829,07 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,83 18:49 |
40,72 40,60 |
+0,57 % 0,23 |
41,41 40,69 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
136,5500 18:49 |
136,2000 135,7900 |
+0,56 % 0,76 |
139,7800 135,7981 |
485,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,45 18:48 |
82,44 82,00 |
+0,55 % 0,45 |
83,21 82,31 |
606,58 Tsd. | |
PTC Inc US69370C1009 |
174,7050 18:50 |
174,9100 173,7600 |
+0,54 % 0,95 |
176,4900 173,9500 |
274,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,19 18:48 |
308,48 306,55 |
+0,53 % 1,64 |
310,65 304,65 |
624,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,5842 18:49 |
275,9800 273,1300 |
+0,53 % 1,45 |
279,3250 274,4100 |
938,01 Tsd. |