S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,03 16:39 |
238,90 236,21 |
+1,62 % 3,82 |
241,02 238,24 |
212,76 Tsd. | |
Teleflex Inc US8793691069 |
236,37 16:38 |
234,75 232,65 |
+1,60 % 3,72 |
237,29 234,75 |
33,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,2200 16:38 |
145,9000 144,9100 |
+1,59 % 2,31 |
147,6100 145,5000 |
123,15 Tsd. | |
DexCom Inc US2521311074 |
71,1600 16:39 |
70,9700 70,0500 |
+1,58 % 1,11 |
71,3300 69,9000 |
998,72 Tsd. | |
Mosaic Company US61945C1036 |
28,07 16:38 |
28,08 27,64 |
+1,56 % 0,43 |
28,45 28,07 |
453,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,53 16:39 |
67,17 66,50 |
+1,55 % 1,03 |
68,00 66,72 |
881,11 Tsd. | |
Apple Inc US0378331005 |
225,1340 16:39 |
224,6000 221,7200 |
+1,54 % 3,41 |
225,2300 222,7600 |
11,32 Mio. | |
Halliburton Co US4062161017 |
31,35 16:39 |
31,29 30,87 |
+1,54 % 0,48 |
31,71 31,21 |
1,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,44 16:39 |
51,79 51,65 |
+1,53 % 0,79 |
52,49 51,58 |
5,97 Mio. | |
Tapestry Inc US8760301072 |
38,54 16:38 |
40,74 37,96 |
+1,53 % 0,58 |
41,52 38,09 |
1,91 Mio. | |
APA Corporation US03743Q1085 |
29,3900 16:39 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5100 29,0900 |
909,35 Tsd. | |
Corning Inc US2193501051 |
40,19 16:38 |
39,82 39,59 |
+1,52 % 0,60 |
40,25 39,82 |
582,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9400 16:38 |
46,6100 46,2400 |
+1,51 % 0,70 |
47,0700 46,5450 |
1,40 Mio. | |
Discover Financial Services US2547091080 |
129,68 16:38 |
129,90 127,75 |
+1,51 % 1,93 |
132,53 129,19 |
88,31 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,35 16:39 |
22,13 22,02 |
+1,50 % 0,33 |
22,39 22,04 |
309,93 Tsd. |