S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
604,73 17:28 |
598,00 596,78 |
+1,33 % 7,95 |
607,32 595,22 |
177,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,1600 17:29 |
513,2700 511,3800 |
+1,33 % 6,78 |
518,5300 512,0400 |
72,10 Tsd. | |
Ametek Inc US0311001004 |
170,57 17:29 |
168,91 168,35 |
+1,32 % 2,22 |
170,88 168,63 |
115,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,0300 17:29 |
232,3500 230,0100 |
+1,31 % 3,02 |
234,4000 231,1600 |
355,23 Tsd. | |
BlackRock Inc US09247X1019 |
906,85 17:29 |
897,35 895,18 |
+1,30 % 11,67 |
907,00 895,19 |
112,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9300 17:29 |
42,6400 42,3800 |
+1,30 % 0,55 |
42,9300 42,3900 |
610,77 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,04 17:29 |
94,85 94,81 |
+1,30 % 1,23 |
96,15 94,85 |
381,37 Tsd. | |
KKR and Company Inc US48251W1045 |
128,17 17:28 |
127,55 126,54 |
+1,28 % 1,63 |
128,35 126,49 |
644,34 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4163 17:29 |
33,9600 33,9800 |
+1,28 % 0,44 |
34,4800 33,8900 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,0250 17:28 |
4.000,0000 3.979,0000 |
+1,28 % 51,03 |
4.047,4900 3.985,0000 |
66,47 Tsd. | |
MGM Resorts International US5529531015 |
36,91 17:29 |
37,04 36,44 |
+1,28 % 0,47 |
37,07 36,58 |
979,08 Tsd. | |
Quanta Services Inc US74762E1029 |
274,99 17:28 |
274,08 271,54 |
+1,27 % 3,45 |
275,77 271,40 |
97,24 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8900 17:29 |
89,4100 89,7500 |
+1,27 % 1,14 |
91,0200 89,4100 |
164,61 Tsd. | |
Synopsys Inc US8716071076 |
504,7500 17:28 |
505,8600 498,5700 |
+1,24 % 6,18 |
507,6000 500,6150 |
393,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9500 17:29 |
71,9300 71,0700 |
+1,24 % 0,88 |
72,1700 71,2400 |
2,26 Mio. |