S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
168,8450 16:47 |
168,8800 166,6100 |
+1,34 % 2,24 |
169,5000 166,5600 |
858,78 Tsd. | |
|
Applied Materials Inc US0382221051 |
190,0850 16:48 |
189,5000 187,5800 |
+1,34 % 2,51 |
190,4990 186,8924 |
792,47 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,76 16:47 |
226,39 225,76 |
+1,33 % 3,00 |
228,76 226,11 |
108,27 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,60 16:47 |
22,42 22,30 |
+1,32 % 0,30 |
22,63 22,37 |
691,11 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0100 16:48 |
71,9300 71,0700 |
+1,32 % 0,94 |
72,1350 71,2400 |
1,71 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,32 16:46 |
94,34 94,08 |
+1,32 % 1,24 |
95,38 94,26 |
185,44 Tsd. | |
|
Vulcan Materials US9291601097 |
246,04 16:47 |
243,36 242,87 |
+1,31 % 3,17 |
246,83 242,04 |
145,28 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,75 16:48 |
105,91 105,38 |
+1,30 % 1,37 |
106,87 105,90 |
117,62 Tsd. | |
|
Home Depot Inc US4370761029 |
386,94 16:48 |
383,43 382,01 |
+1,29 % 4,93 |
387,94 382,46 |
584,83 Tsd. | |
|
Quanta Services Inc US74762E1029 |
275,03 16:48 |
274,08 271,54 |
+1,29 % 3,49 |
275,77 271,40 |
77,49 Tsd. | |
|
Hess Corporation US42809H1077 |
130,57 16:48 |
129,11 128,92 |
+1,28 % 1,66 |
130,62 129,11 |
250,90 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
310,49 16:47 |
308,48 306,55 |
+1,28 % 3,94 |
310,65 304,65 |
377,76 Tsd. | |
|
Citigroup Inc US1729674242 |
59,14 16:48 |
58,86 58,39 |
+1,28 % 0,75 |
59,37 58,76 |
2,42 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4950 16:48 |
97,8800 97,2500 |
+1,28 % 1,25 |
98,6450 97,4748 |
279,95 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,24 16:48 |
118,00 117,73 |
+1,28 % 1,51 |
119,44 118,00 |
153,61 Tsd. |