S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
122,72 17:06 |
121,65 121,08 |
+1,35 % 1,64 |
123,11 121,65 |
127,73 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,1150 17:06 |
199,4400 198,4700 |
+1,33 % 2,65 |
201,9500 199,3000 |
628,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,94 17:06 |
32,93 32,51 |
+1,32 % 0,43 |
33,19 32,71 |
730,95 Tsd. | |
Boeing Co US0970231058 |
157,60 17:06 |
156,17 155,55 |
+1,32 % 2,05 |
158,88 155,75 |
3,30 Mio. | |
ONEOK Inc US6826801036 |
94,91 17:06 |
93,70 93,68 |
+1,31 % 1,23 |
94,93 93,37 |
393,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,50 17:07 |
134,61 133,75 |
+1,31 % 1,75 |
135,91 134,14 |
376,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.030,8800 17:07 |
4.000,0000 3.979,0000 |
+1,30 % 51,88 |
4.047,4900 3.985,0000 |
58,28 Tsd. | |
Amphenol Corp US0320951017 |
64,09 17:06 |
63,70 63,27 |
+1,30 % 0,82 |
64,28 63,12 |
670,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,5600 17:06 |
168,9000 167,4000 |
+1,29 % 2,16 |
170,3100 165,8500 |
409,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,56 17:06 |
531,95 529,78 |
+1,28 % 6,78 |
537,06 527,41 |
51,48 Tsd. | |
Synopsys Inc US8716071076 |
504,8000 17:06 |
505,8600 498,5700 |
+1,25 % 6,23 |
507,6000 500,6150 |
368,23 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8700 17:07 |
89,4100 89,7500 |
+1,25 % 1,12 |
90,8700 89,4100 |
145,05 Tsd. | |
Corning Inc US2193501051 |
43,45 17:07 |
43,00 42,91 |
+1,25 % 0,54 |
43,60 43,00 |
910,01 Tsd. | |
Microsoft Corporation US5949181045 |
436,7100 17:06 |
440,2300 431,3400 |
+1,24 % 5,37 |
441,8500 436,3300 |
7,38 Mio. | |
FMC Corp US3024913036 |
64,15 17:06 |
63,64 63,36 |
+1,24 % 0,79 |
64,24 63,43 |
143,84 Tsd. |