S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
102,32 19:41 |
102,10 101,52 |
+0,78 % 0,80 |
102,75 101,37 |
905,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,64 19:42 |
82,44 82,00 |
+0,78 % 0,64 |
83,21 82,31 |
708,89 Tsd. | |
ONEOK Inc US6826801036 |
94,41 19:41 |
93,70 93,68 |
+0,77 % 0,73 |
94,95 93,37 |
1,04 Mio. | |
Prudential Financial Inc US7443201022 |
118,64 19:40 |
118,00 117,73 |
+0,77 % 0,91 |
119,51 118,00 |
422,53 Tsd. | |
NetApp Inc US64110D1046 |
118,7600 19:42 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
524,51 Tsd. | |
Dover Corp US2600031080 |
188,19 19:41 |
187,75 186,77 |
+0,76 % 1,42 |
190,46 187,11 |
418,64 Tsd. | |
Microsoft Corporation US5949181045 |
434,6000 19:41 |
440,2300 431,3400 |
+0,76 % 3,26 |
441,8500 432,2700 |
11,89 Mio. | |
CSX Corporation US1264081035 |
34,0650 19:41 |
33,9500 33,8100 |
+0,75 % 0,26 |
34,2700 33,9300 |
3,00 Mio. | |
Netflix Inc US64110L1061 |
701,6850 19:42 |
700,8200 696,5000 |
+0,74 % 5,19 |
707,0700 698,3700 |
1,25 Mio. | |
ON Semiconductor US6821891057 |
70,8900 19:41 |
71,4700 70,3700 |
+0,74 % 0,52 |
72,3000 70,5900 |
1,36 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,08 19:41 |
46,90 46,73 |
+0,74 % 0,35 |
47,83 46,69 |
2,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0850 19:41 |
9,0600 9,0200 |
+0,72 % 0,07 |
9,3200 9,0300 |
9,73 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,1800 19:41 |
266,9000 265,3000 |
+0,71 % 1,88 |
269,4000 264,6400 |
733,27 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3850 19:41 |
89,4100 89,7500 |
+0,71 % 0,64 |
91,0900 89,4100 |
284,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,96 19:41 |
453,50 451,78 |
+0,70 % 3,18 |
461,10 453,29 |
2,12 Mio. |